Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  OKX Staked SOL XOKSOL | US$70,08 | -7,32% | -7,98% | US$2.195.322 | - | 31.326 XOKSOL |
| 8052 |  Magma GMON | US$0,02159 | -2,16% | -12,65% | US$2.074.674 | - | 96.104.363 GMON |
| 8053 |  Coinbase Wrapped MEGA cbMEGA | US$0,05540 | -0,66% | -4,60% | US$1.981.445 | US$721.958 | 35.764.629 cbMEGA |
| 8054 |  Kelp DAO Wrapped rsETH WRSETH | US$1.667,06 | -9,17% | -13,67% | US$1.756.209 | US$0,08000 | 1.053 WRSETH |
| 8055 |  Wrapped Cardano WADA | US$0,1518 | -4,09% | -12,08% | US$1.723.294 | - | 11.352.016 WADA |
| 8056 |  King Protocol KING | US$245,91 | -5,45% | 20,33% | US$1.575.771 | - | 6.408 KING |
| 8057 |  Wrapped Near WNEAR | US$1,98 | -4,29% | -14,39% | US$1.416.740 | US$5.898.540 | 715.290 WNEAR |
| 8058 |  Stride Staked TIA stTIA | US$0,4445 | 0,17% | -2,56% | US$1.167.220 | - | 2.625.934 stTIA |
| 8059 |  Rip Strategies Hypurr Vault RHYPURR | US$3,15 | -9,61% | -24,11% | US$966.469 | - | 306.357 RHYPURR |
| 8060 |  Wrapped Conflux WCFX | US$0,04599 | -3,64% | -6,97% | US$930.003 | US$10.389,21 | 20.221.147 WCFX |
| 8061 |  Stride Staked OSMO stOSMO | US$0,05785 | -4,77% | -12,16% | US$897.022 | - | 15.505.444 stOSMO |
| 8062 |  Wrapped Somnia WSOMI | US$0,1016 | -3,51% | -8,85% | US$889.831 | - | 8.755.121 WSOMI |
| 8063 |  Chain-key Ethereum CKETH | US$1.668,23 | -2,79% | -6,39% | US$883.710 | US$578,27 | 530 CKETH |
| 8064 |  Wrapped Ampleforth WAMPL | US$0,4208 | -5,36% | -3,89% | US$811.069 | - | 1.927.282 WAMPL |
| 8065 |  Wrapped EGLD WEGLD | US$2,67 | -3,61% | -11,11% | US$802.191 | US$88.537,86 | 300.000 WEGLD |
| 8066 |  Lido Staked Matic stMATIC | US$0,08872 | -1,81% | 0,40% | US$755.024 | - | 8.510.656 stMATIC |
| 8067 |  Wrapped POKT WPOKT | US$0,007938 | 0,00% | -9,82% | US$716.440 | - | 90.253.829 WPOKT |
| 8068 |  Wrapped KuCoin Token WKCS | US$6,98 | -2,56% | -2,29% | US$667.151 | - | 95.591 WKCS |
| 8069 |  Singularity Finance SFI | US$0,004248 | -8,70% | -3,06% | US$660.556 | US$56.721,47 | 155.500.500 SFI |
| 8070 |  Ankr Staked BNB ankrBNB | US$636,48 | -2,25% | -6,20% | US$642.115 | - | 1.009 ankrBNB |
| 8071 |  Wrapped Core WCORE | US$0,02633 | -3,34% | -7,29% | US$572.376 | US$14,30 | 21.738.421 WCORE |
| 8072 |  Wrapped VSG WVSG | US$0,00005416 | 0,00% | -9,07% | US$447.703 | - | 8.265.911.748 WVSG |
| 8073 |  Wrapped Kava WKAVA | US$0,04753 | 0,96% | 2,18% | US$446.811 | US$1.304,81 | 9.400.561 WKAVA |
| 8074 |  Wrapped Krown WKROWN | US$0,0003295 | 0,27% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8075 |  Wrapped Kaspa WKAS | US$0,002558 | -8,49% | -7,20% | US$304.556 | US$31,73 | 119.071.765 WKAS |
| 8076 |  Wrapped WDOGE WWDOGE | US$0,05486 | 0,00% | -0,02% | US$282.447 | US$28.078,32 | 5.148.201 WWDOGE |
| 8077 |  GTETH GTETH | US$1.665,81 | -3,38% | -6,96% | US$266.179 | US$35.167,92 | 160 GTETH |
| 8078 |  Wrapped Alvey Chain WALV | US$0,0007054 | -0,44% | 0,29% | US$225.730 | - | 320.000.000 WALV |
| 8079 |  teleBTC TELEBTC | US$62.617,44 | -2,08% | -4,51% | US$219.677 | US$1.365.286 | 4 TELEBTC |
| 8080 |  Wrapped Harmony WONE | US$0,001342 | -5,59% | -11,15% | US$215.900 | US$908,90 | 160.884.642 WONE |
| 8081 |  Stride Staked JUNO stJUNO | US$0,05357 | 0,00% | -4,62% | US$151.406 | - | 2.826.307 stJUNO |
| 8082 |  Wrapped-Energi WNRG | US$0,01045 | -0,58% | -4,36% | US$147.211 | - | 14.087.373 WNRG |
| 8083 |  Wrapped Shido WSHIDO | US$0,0001213 | -2,49% | -9,98% | US$104.695 | US$1.391,93 | 863.079.140 WSHIDO |
| 8084 |  Wrapped TFUEL WTFUEL | US$0,007632 | -3,77% | -12,21% | US$87.702 | - | 11.491.109 WTFUEL |
| 8085 |  Wrapped THETA WTHETA | US$0,1438 | -4,01% | -13,08% | US$64.259 | - | 446.727 WTHETA |
| 8086 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$132,01 | -2,77% | -19,88% | US$58.788 | - | 445 WBCOIN |
| 8087 |  Ditto Staked Aptos stAPT | US$0,7158 | -0,81% | -2,95% | US$54.843 | - | 76.614 stAPT |
| 8088 |  Wrapped Dogecoin WDOGE | US$0,07837 | -7,80% | -13,57% | US$5.647 | US$119.259 | 72.050 WDOGE |
| 8089 |  pTokens BTC pBTC | US$158,94 | -2,67% | -4,47% | US$2.261 | - | 14 pBTC |
| 8090 |  Wrapped PKT WPKT | US$0,00003122 | -2,92% | -7,60% | US$1.951 | - | 62.479.450 WPKT |
| 8091 |  Venus SXP vSXP | US$0,00004432 | -0,02% | 402,57% | US$604 | - | 13.625.923 vSXP |
| 8092 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008633 | -4,37% | -21,42% | US$6 | - | 651 PUMPBTC |
| 8093 |  Metaverse Index MVI | US$4,44 | -0,76% | -5,38% | - | - | - |
| 8094 |  Staked NEAR STNEAR | US$2,94 | -5,09% | -14,48% | - | US$6.799,82 | - |
| 8095 |  Kraken Wrapped Bitcoin kBTC | US$62.533,55 | -2,43% | -4,72% | - | - | - |
| 8096 |  ynETH MAX ynETHx | US$1.758,99 | -4,99% | -7,13% | - | US$10.487,90 | - |
| 8097 |  Merlin Chain (M-BTC) M-BTC | US$61.037,32 | -4,05% | -5,77% | - | - | - |
| 8098 |  Wrapped Monad WMON | US$0,02010 | -2,51% | -12,79% | - | US$1.436.611 | - |
| 8099 |  Bloomberg Galaxy Crypto Index BGCI | US$1,50 | -4,81% | -7,47% | - | - | - |
| 8100 |  Aave stkGHO STKGHO | US$0,9380 | -0,01% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.