Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Restaked Swell Ethereum RSWETH | US$1.763,47 | -6,49% | -7,60% | US$22.742.185 | - | 12.896 RSWETH |
| 8002 |  Crypto.com Staked ETH CDCETH | US$1.781,09 | -3,25% | -7,03% | US$20.340.038 | US$7.066,95 | 11.420 CDCETH |
| 8003 |  Wrapped HBAR WHBAR | US$0,07757 | -1,52% | -4,00% | US$19.754.478 | US$1.232.237 | 254.664.888 WHBAR |
| 8004 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,02% | US$19.759.360 | - | 17.930.572 SCRVUSD |
| 8005 |  Wrapped Rootstock Bitcoin WrBTC | US$62.580,65 | -2,23% | -4,59% | US$19.474.594 | US$22.412,67 | 311 WrBTC |
| 8006 |  Wrapped NXM WNXM | US$45,26 | -3,16% | -5,47% | US$19.000.674 | - | 419.787 WNXM |
| 8007 |  Wrapped Matic WMATIC | US$0,07746 | -1,97% | 1,48% | US$18.885.025 | US$620.354 | 243.792.083 WMATIC |
| 8008 |  DeFi Pulse Index DPI | US$33,39 | -5,24% | -6,60% | US$18.663.916 | - | 558.983 DPI |
| 8009 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,04% | -0,09% | US$18.302.437 | US$78.154,24 | 18.326.149 USDT.e |
| 8010 |  Universal ETH UNIETH | US$1.886,49 | -2,91% | -7,23% | US$17.559.122 | - | 9.308 UNIETH |
| 8011 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,14% | -0,54% | US$17.430.322 | - | 16.769.284 CUSDO |
| 8012 |  Chain-key Bitcoin CKBTC | US$63.154,02 | -1,22% | -3,50% | US$15.982.388 | US$13.136,22 | 253 CKBTC |
| 8013 |  Ankr Staked ETH ankrETH | US$2.040,15 | -3,53% | -7,11% | US$14.589.568 | - | 7.151 ankrETH |
| 8014 |  Amnis Staked Aptos coin STAPT | US$0,7678 | -3,95% | -4,93% | US$14.145.961 | - | 18.422.871 STAPT |
| 8015 |  Wrapped QUIL WQUIL | US$0,01470 | 7,27% | 4,31% | US$13.262.099 | US$9.671,41 | 902.285.400 WQUIL |
| 8016 |  Wrapped Bera WBERA | US$0,2188 | -3,85% | -15,20% | US$12.354.665 | US$143.610 | 56.453.132 WBERA |
| 8017 |  Bitget SOL Staking BGSOL | US$80,70 | -3,12% | -4,97% | US$12.218.922 | US$64.922,65 | 151.408 BGSOL |
| 8018 |  OKX Wrapped ETH XETH | US$1.662,77 | -3,63% | -6,72% | US$11.421.306 | US$473.201 | 6.869 XETH |
| 8019 |  OKX Wrapped BTC XBTC | US$62.533,36 | -2,14% | -4,28% | US$10.925.023 | US$295.837 | 175 XBTC |
| 8020 |  Solayer SOL sSOL | US$80,43 | -3,30% | -5,73% | US$8.159.465 | US$10.236,45 | 101.453 sSOL |
| 8021 |  Coinbase Wrapped ADA CBADA | US$0,1510 | -4,57% | -12,37% | US$7.637.587 | US$245.992 | 50.590.325 CBADA |
| 8022 |  Osmosis allBTC allBTC | US$62.547,68 | -1,85% | -4,04% | US$7.067.888 | US$775.334 | 113 allBTC |
| 8023 |  Coinbase Wrapped DOGE CBDOGE | US$0,07823 | -4,91% | -10,36% | US$7.006.742 | US$31.380,13 | 89.567.119 CBDOGE |
| 8024 |  Wrapped Mantle WMNT | US$0,5146 | -3,48% | -7,57% | US$6.677.952 | US$161.592 | 12.976.368 WMNT |
| 8025 |  Bridged USDC USDbC | US$0,9990 | -0,11% | -0,22% | US$6.294.525 | US$416.144 | 6.300.666 USDbC |
| 8026 |  CoinMarketCap 20 Index DTF CMC20 | US$125,71 | -2,61% | -5,55% | US$6.040.128 | US$1.580.505 | 48.049 CMC20 |
| 8027 |  Wrapped Apertum WAPTM | US$0,1246 | -8,04% | -23,46% | US$5.986.312 | US$50.516,83 | 48.043.929 WAPTM |
| 8028 |  Bridged USDT USDT | US$1,00 | 0,69% | 0,23% | US$4.870.582 | US$146.192 | 4.861.270 USDT |
| 8029 |  bemo staked TON stTON | US$1,78 | -6,45% | -6,12% | US$4.717.423 | - | 2.655.657 stTON |
| 8030 |  renBTC RENBTC | US$14.146,97 | -3,13% | -8,33% | US$4.666.989 | US$1.732,93 | 330 RENBTC |
| 8031 |  Wrapped FRAX WFRAX | US$0,2507 | -4,47% | -12,46% | US$4.631.154 | US$266.629 | 18.475.720 WFRAX |
| 8032 |  Wrapped Sonic WS | US$0,02379 | -4,97% | -26,03% | US$4.436.956 | US$1.037.334 | 186.475.441 WS |
| 8033 |  Wrapped Sei WSEI | US$0,05274 | -3,41% | -3,51% | US$4.374.277 | US$6.682,88 | 82.947.452 WSEI |
| 8034 |  Wrapped IoTeX WIOTX | US$0,004303 | 40,91% | 30,29% | US$4.289.759 | - | 996.852.005 WIOTX |
| 8035 |  TON Bridged USDT JUSDT | US$0,9981 | -0,41% | -0,16% | US$4.068.306 | - | 4.076.218 JUSDT |
| 8036 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,08% | US$3.629.632 | - | 3.418.502 asUSDF |
| 8037 |  USDCx (Canton) USDCX | US$0,9997 | -0,01% | -0,01% | US$3.483.576 | US$51.447.167 | 3.484.508 USDCX |
| 8038 |  Lido Staked SOL stSOL | US$84,89 | -3,20% | -5,07% | US$3.446.948 | US$49.403,78 | 40.606 stSOL |
| 8039 |  Coinbase Wrapped LTC CBLTC | US$42,09 | -5,59% | -7,82% | US$3.426.888 | US$85.284,18 | 81.416 CBLTC |
| 8040 |  Wrapped OKB WOKB | US$77,03 | -4,00% | 0,89% | US$3.354.150 | US$297.825 | 43.541 WOKB |
| 8041 |  Stride Staked ATOM stATOM | US$3,28 | -3,85% | -12,80% | US$3.235.170 | - | 987.299 stATOM |
| 8042 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,07% | -0,07% | US$3.156.847 | US$469.583 | 3.159.298 axlUSDC |
| 8043 |  Wrapped LUNA Classic WLUNC | US$0,00001207 | 0,69% | -18,54% | US$3.041.446 | - | 252.039.595.005 WLUNC |
| 8044 |  Renzo Restaked SOL EZSOL | US$88,47 | -5,20% | -6,73% | US$2.977.107 | - | 33.650 EZSOL |
| 8045 |  OKX Wrapped SOL XSOL | US$69,48 | -3,35% | -4,96% | US$2.893.769 | US$445.805 | 41.647 XSOL |
| 8046 |  Wrapped Ronin WRON | US$0,05801 | -4,96% | -8,04% | US$2.755.288 | US$60.239,06 | 47.493.493 WRON |
| 8047 |  Venus XVS vXVS | US$0,05405 | -3,02% | 0,83% | US$2.577.770 | - | 47.688.204 vXVS |
| 8048 |  Wrapped XDC WXDC | US$0,02924 | 0,53% | -3,23% | US$2.406.623 | US$25.111,75 | 82.301.363 WXDC |
| 8049 |  Wrapped Everscale WEVER | US$0,005917 | 1,41% | 3,48% | US$2.407.082 | US$1.449,24 | 406.807.567 WEVER |
| 8050 |  Wrapped Bitcoin (Canton) CBTC | US$62.634,08 | -1,98% | -4,52% | US$2.273.340 | US$1.438.448 | 36 CBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.