Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,62 | -0,68% | 1,20% | - | - | - |
| 7702 |  Microsoft Corporation (Derivatives) MSFT | US$374,16 | 1,54% | -4,75% | - | - | - |
| 7703 |  Anthropic (Derivatives) ANTHROPIC | US$1.647,45 | 0,31% | -4,28% | - | - | - |
| 7704 |  CoreWeave Inc (Derivatives) CRWV | US$105,64 | -4,11% | -9,97% | - | - | - |
| 7705 |  VanEck Semiconductor ETF (Derivatives) SMH | US$624,00 | -6,12% | 0,75% | - | - | - |
| 7706 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,95 | -1,15% | -6,19% | - | - | - |
| 7707 |  SK hynix Inc (Derivatives) 000660 | US$1.704,04 | -11,67% | 10,45% | - | - | - |
| 7708 |  SpaceX (Derivatives) SPCX | US$156,59 | -0,17% | -23,94% | - | - | - |
| 7709 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$205,43 | -10,92% | -6,04% | - | - | - |
| 7710 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$184,58 | -3,67% | -1,20% | - | - | - |
| 7711 |  Costco Wholesale Corporation (Derivatives) COST | US$956,70 | 0,64% | -2,93% | - | - | - |
| 7712 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 2,49% | - | - | - |
| 7713 |  SanDisk Corporation (Derivatives) SNDK | US$1.981,87 | -12,36% | -1,77% | - | - | - |
| 7714 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | 0,00% | - | - | - |
| 7715 |  Eli Lilly and Company (Derivatives) LLY | US$1.106,80 | 0,42% | -1,36% | - | - | - |
| 7716 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | -3,59% | - | - | - |
| 7717 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,75 | -4,17% | -2,99% | - | - | - |
| 7718 |  Meta Platforms Inc (Derivatives) META | US$562,17 | -0,13% | -5,87% | - | - | - |
| 7719 |  USA Rare Earth Inc (Derivatives) USAR | US$23,09 | -4,01% | 6,65% | - | - | - |
| 7720 |  United States Oil Fund LP (Derivatives) USO | US$109,96 | -2,28% | -4,35% | - | - | - |
| 7721 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$56,27 | 0,30% | -2,38% | - | - | - |
| 7722 |  QQQ (Derivatives) QQQ | US$715,41 | -2,72% | -2,00% | - | - | - |
| 7723 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | -0,20% | - | - | - |
| 7724 |  Copper Doge COGE | - | 12,58% | -7,99% | - | - | - |
| 7725 |  moltbook MOLTBOOK | - | 0,00% | 21,93% | - | - | - |
| 7726 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 17,25% | - | - | - |
| 7727 |  X (XCOIN_CTO) X | - | -22,90% | 32,20% | - | - | - |
| 7728 |  Seekweb4 ODIC | US$0,00000001000 | -10,65% | -25,85% | - | - | - |
| 7729 |  U.S Critical Mineral Reserve CMR | US$0,000002660 | -4,66% | -5,07% | - | - | - |
| 7730 |  Space SPC | US$0,001115 | -5,11% | -33,11% | - | - | - |
| 7731 |  Minecraft Grandma Fund GRANDMA | US$0,00004384 | -0,95% | -24,38% | - | - | - |
| 7732 |  AMARA AMARA | US$0,00001086 | 0,00% | -32,31% | - | - | - |
| 7733 |  Hyundai Motor Co (Derivatives) 005380 | US$339,31 | -10,66% | -18,34% | - | - | - |
| 7734 |  Bitcoin Gold AI BTC | US$0,0002262 | -15,30% | -10,63% | - | - | - |
| 7735 |  Routine Coin ROU | US$0,0003907 | 11,43% | 125,10% | - | - | - |
| 7736 |  MegPrime MPP | US$0,7235 | -0,32% | -0,32% | - | - | - |
| 7737 |  Victorum (VicPayments) VICPAY | US$0,05109 | 0,00% | -0,94% | - | - | - |
| 7738 |  星星 XINGXING | US$0,000008570 | -9,73% | -5,61% | - | - | - |
| 7739 |  Punch Monkey PUNCH | US$0,0007465 | -2,52% | -18,12% | - | - | - |
| 7740 |  ピータさん PETAH | US$0,000006880 | -5,25% | -7,06% | - | - | - |
| 7741 |  Kimchi Coin KIMCHI | - | 9,02% | -29,88% | - | - | - |
| 7742 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$568,51 | 0,00% | -4,25% | - | - | - |
| 7743 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$103,09 | -2,43% | 8,43% | - | - | - |
| 7744 |  Applovin (Derivatives) APP | US$465,22 | -0,50% | -9,03% | - | - | - |
| 7745 |  Cisco Systems (Derivatives) CSCO | US$122,02 | 0,78% | 2,28% | - | - | - |
| 7746 |  Reddit (Derivatives) RDDT | US$166,22 | -2,76% | -5,39% | - | - | - |
| 7747 |  IBM (Derivatives) IBM | US$264,41 | 4,62% | -2,26% | - | - | - |
| 7748 |  gork (gork.world) GORK | - | 0,00% | -8,66% | - | - | - |
| 7749 |  HNO Coin HNO | US$0,00008093 | -1,29% | 0,74% | - | - | - |
| 7750 |  Mac mini (macminicoin) MACMINI | US$0,00002326 | -4,82% | -6,99% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.