Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.042,92 | -4,38% | 0,49% | - | - | - |
| 7902 |  Audiera AI (beataii.xyz) BEAT | US$0,00004884 | -5,95% | -35,53% | - | - | - |
| 7903 |  Real Brasilero WBRL | US$0,1945 | -0,64% | 0,00% | - | - | - |
| 7904 |  Twilio Inc (Derivatives) TWLO | US$184,01 | 0,82% | -4,66% | - | - | - |
| 7905 |  Rockwell Automation Inc (Derivatives) ROK | US$461,75 | -2,67% | -1,52% | - | - | - |
| 7906 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | -9,97% | - | - | - |
| 7907 |  Astera Labs Inc (Derivatives) ALAB | US$401,55 | -8,19% | 9,77% | - | - | - |
| 7908 |  POET Technologies Inc (Derivatives) POET | US$10,92 | -9,42% | -14,74% | - | - | - |
| 7909 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,25 | -0,20% | -1,84% | - | - | - |
| 7910 |  AIVO AIVO | US$0,003849 | -8,06% | 0,00% | - | - | - |
| 7911 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$274,30 | -17,16% | 0,00% | - | - | - |
| 7912 |  Sbarter SBT | US$0,01387 | 0,00% | 0,00% | - | - | - |
| 7913 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$87,31 | 0,00% | 0,00% | - | - | - |
| 7914 |  Lido Staked ETH stETH | US$1.664,04 | -3,48% | -7,00% | US$15.025.922.853 | US$7.469.133 | 9.029.808 stETH |
| 7915 |  USDS USDS | US$0,9997 | 0,01% | 0,00% | US$10.000.637.252 | US$77.340.784 | 10.003.950.680 USDS |
| 7916 |  Lido wstETH WSTETH | US$2.057,99 | -3,63% | -7,18% | US$7.596.781.657 | US$7.251.442 | 3.691.354 WSTETH |
| 7917 |  Wrapped Bitcoin WBTC | US$62.524,91 | -2,10% | -4,60% | US$7.284.101.869 | US$130.830.192 | 116.499 WBTC |
| 7918 |  Wrapped Beacon ETH WBETH | US$1.830,45 | -3,57% | -6,81% | US$6.160.803.924 | US$7.454.163 | 3.365.725 WBETH |
| 7919 |  WETH WETH | US$1.662,73 | -3,69% | -7,24% | US$5.612.248.454 | US$732.861.125 | 3.375.318 WETH |
| 7920 |  Coinbase Wrapped BTC CBBTC | US$62.575,73 | -2,13% | -4,69% | US$5.183.108.462 | US$321.131.052 | 82.829 CBBTC |
| 7921 |  Bitcoin BEP2 BTCB | US$62.649,41 | -1,97% | -4,50% | US$4.085.757.966 | US$53.360.986 | 65.216 BTCB |
| 7922 |  USDT0 USDT0 | US$0,9988 | 0,04% | 0,00% | US$4.059.791.175 | US$20.685.670 | 4.064.676.256 USDT0 |
| 7923 |  Aave Ethereum WETH AETHWETH | US$1.665,36 | -3,62% | -6,94% | US$3.374.461.193 | US$1.073.728 | 2.026.260 AETHWETH |
| 7924 |  Wrapped eETH weETH | US$1.827,19 | -3,70% | -7,08% | US$2.959.322.559 | US$3.072.557 | 1.619.604 weETH |
| 7925 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | 0,00% | -0,01% | US$2.843.492.290 | US$10.947.225 | 2.846.539.646 AETHUSDT |
| 7926 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,02% | US$1.715.399.047 | US$13.186.237 | 1.389.054.666 sUSDe |
| 7927 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,10% | US$1.574.852.186 | US$812.776 | 1.346.218.728 syrupUSDC |
| 7928 |  Wrapped TRON WTRX | US$0,3298 | -1,09% | 4,10% | US$1.374.677.349 | US$872.214 | 4.167.942.239 WTRX |
| 7929 |  BFUSD BFUSD | US$0,9980 | -0,03% | -0,08% | US$1.291.954.274 | US$4.201.200 | 1.294.531.705 BFUSD |
| 7930 |  USD Coin Bridged USDC.e | US$0,9995 | -0,01% | -0,03% | US$1.266.653.987 | US$41.954.893 | 1.267.234.394 USDC.e |
| 7931 |  Bitcoin TRC20 BTCT | US$62.433,43 | -2,87% | -5,07% | US$1.095.417.199 | - | 17.545 BTCT |
| 7932 |  Kelp DAO Restaked ETH RSETH | US$1.780,41 | -3,66% | -7,38% | US$931.781.444 | - | 523.353 RSETH |
| 7933 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,02% | -0,04% | US$919.658.260 | US$1.893.846 | 920.215.022 USDtb |
| 7934 |  Kinetiq Staked HYPE KHYPE | US$63,39 | -6,08% | -15,22% | US$916.189.180 | US$574.949 | 14.454.276 KHYPE |
| 7935 |  Wrapped BNB WBNB | US$577,11 | -2,13% | -4,63% | US$913.500.287 | US$227.313.667 | 1.582.885 WBNB |
| 7936 |  Lombard Staked BTC LBTC | US$62.700,57 | -3,03% | -5,10% | US$738.879.711 | US$867,49 | 11.784 LBTC |
| 7937 |  Binance Staked SOL BNSOL | US$77,82 | -3,19% | -5,01% | US$721.698.967 | US$743.859 | 9.273.952 BNSOL |
| 7938 |  Jito Staked SOL JITOSOL | US$89,36 | -3,38% | -5,50% | US$690.963.789 | US$9.489.142 | 7.732.251 JITOSOL |
| 7939 |  Function FBTC | US$62.588,22 | -3,10% | -6,09% | US$675.289.323 | - | 10.789 FBTC |
| 7940 |  Rocket Pool ETH RETH | US$1.940,42 | -3,43% | -7,08% | US$636.682.405 | US$8.135,78 | 328.115 RETH |
| 7941 |  Wrapped Flare WFLR | US$0,007014 | -4,57% | -9,61% | US$599.632.098 | - | 85.494.579.838 WFLR |
| 7942 |  Liquid Staked ETH LSETH | US$1.827,72 | -4,12% | -7,59% | US$573.103.354 | US$9.290.853 | 313.562 LSETH |
| 7943 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,06% | US$573.136.008 | - | 507.613.875 syrupUSDT |
| 7944 |  Lista Staked BNB slisBNB | US$597,64 | -2,07% | -4,62% | US$522.930.933 | US$196.768 | 874.996 slisBNB |
| 7945 |  Bond USD0 bUSD0 | US$0,9640 | -0,02% | 0,20% | US$505.599.346 | - | 524.459.771 bUSD0 |
| 7946 |  slisBNBx slisBNBx | US$577,54 | -2,09% | -4,45% | US$433.517.800 | US$1.467.409 | 750.629 slisBNBx |
| 7947 |  tBTC TBTC | US$62.469,01 | -3,34% | -4,89% | US$425.714.243 | US$823.298 | 6.815 TBTC |
| 7948 |  SolvBTC SolvBTC | US$62.382,90 | -3,65% | -4,98% | US$403.326.999 | - | 6.465 SolvBTC |
| 7949 |  Mantle Staked Ether METH | US$1.820,01 | -3,46% | -6,98% | US$379.231.773 | US$151.299 | 208.368 METH |
| 7950 |  Jupiter Staked SOL JUPSOL | US$82,82 | -3,39% | -5,80% | US$372.725.084 | US$588.167 | 4.500.332 JUPSOL |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.