Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped HYPE WHYPE | US$62,18 | -6,13% | -15,31% | US$359.666.692 | US$85.256.268 | 5.784.447 WHYPE |
| 7952 |  Venus BTC vBTC | US$1.276,35 | -1,97% | -4,51% | US$350.480.402 | - | 274.595 vBTC |
| 7953 |  Venus BNB vBNB | US$14,40 | -2,09% | -4,44% | US$322.244.780 | US$322.231.709 | 22.375.349 vBNB |
| 7954 |  Coinbase Wrapped Staked ETH cbETH | US$1.884,30 | -3,67% | -7,23% | US$273.666.969 | US$4.707.928 | 145.235 cbETH |
| 7955 |  StakeWise Staked ETH osETH | US$1.777,46 | -3,30% | -6,52% | US$239.852.075 | - | 134.941 osETH |
| 7956 |  Universal BTC UNIBTC | US$62.033,95 | -2,71% | -4,86% | US$238.867.845 | - | 3.851 UNIBTC |
| 7957 |  Wrapped XTZ WXTZ | US$0,2217 | -3,48% | -9,43% | US$228.944.385 | US$5.319,75 | 1.032.853.731 WXTZ |
| 7958 |  Staked TRX STRX | US$0,4475 | 2,89% | 7,43% | US$217.556.687 | US$2.062.981 | 486.163.596 STRX |
| 7959 |  GTBTC GTBTC | US$62.859,22 | -2,09% | -4,48% | US$216.743.522 | US$110.019 | 3.448 GTBTC |
| 7960 |  ether.fi Staked ETH EETH | US$1.654,04 | -3,12% | -7,15% | US$215.351.779 | - | 130.197 EETH |
| 7961 |  crvUSD CRVUSD | US$0,9987 | -0,03% | -0,06% | US$195.671.400 | US$21.247.270 | 195.918.871 CRVUSD |
| 7962 |  Venus USDT vUSDT | US$0,02578 | -1,99% | -0,02% | US$193.017.987 | - | 7.487.303.690 vUSDT |
| 7963 |  Stader ETHx ETHX | US$1.806,27 | -6,58% | -7,73% | US$185.765.789 | - | 102.845 ETHX |
| 7964 |  Bitcoin Avalanche Bridged BTC.b | US$62.618,61 | -2,08% | -4,55% | US$184.959.016 | US$1.824.779 | 2.954 BTC.b |
| 7965 |  Treehouse ETH TETH | US$2.059,87 | -3,70% | -7,20% | US$184.346.045 | - | 89.494 TETH |
| 7966 |  Wrapped Chiliz WCHZ | US$0,01957 | -1,95% | -20,06% | US$180.221.594 | US$49.769,47 | 9.206.791.217 WCHZ |
| 7967 |  Bitcoin on Rootstock rBTC | US$62.476,19 | -3,80% | -4,63% | US$174.554.106 | - | 2.794 rBTC |
| 7968 |  Marinade Staked SOL MSOL | US$96,52 | -3,23% | -5,02% | US$173.884.454 | US$659.375 | 1.801.531 MSOL |
| 7969 |  Frax Staked Ether SFRXETH | US$1.926,25 | -4,40% | -7,47% | US$171.266.699 | - | 88.912 SFRXETH |
| 7970 |  BENQI Liquid Staked AVAX sAVAX | US$8,16 | 4,07% | -6,25% | US$169.081.614 | US$17.918,09 | 20.717.882 sAVAX |
| 7971 |  Beacon ETH BETH | US$1.667,74 | -3,07% | -6,98% | US$168.396.501 | US$2.802.866 | 100.973 BETH |
| 7972 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,12% | 0,40% | US$159.831.421 | - | 155.314.055 SUSD1+ |
| 7973 |  Staked Aave stkAAVE | US$72,83 | -1,30% | -3,89% | US$157.154.017 | US$13.148,05 | 2.157.840 stkAAVE |
| 7974 |  Sanctum Infinity INF | US$99,36 | -3,24% | -5,29% | US$141.213.909 | US$31.388.801 | 1.421.283 INF |
| 7975 |  Wrapped Solana SOL | US$69,52 | -3,32% | -5,48% | US$126.864.185 | US$304.312.142 | 1.824.957 SOL |
| 7976 |  Aster asBNB asBNB | US$610,92 | -2,77% | -5,08% | US$113.405.366 | - | 185.631 asBNB |
| 7977 |  Coinbase Wrapped XRP CBXRP | US$1,11 | -1,88% | -9,08% | US$99.454.999 | US$1.029.910 | 89.848.186 CBXRP |
| 7978 |  JPool Staked SOL (JSOL) JSOL | US$93,92 | -3,69% | -5,77% | US$89.894.407 | US$3.615,67 | 957.106 JSOL |
| 7979 |  Wrapped AVAX WAVAX | US$6,48 | 4,14% | -5,77% | US$88.868.450 | US$14.588.223 | 13.716.614 WAVAX |
| 7980 |  Renzo Restaked ETH EZETH | US$1.790,94 | -3,61% | -7,17% | US$87.199.275 | US$11.913,71 | 48.689 EZETH |
| 7981 |  Bybit Staked SOL BBSOL | US$80,49 | -3,08% | -5,28% | US$84.728.369 | US$1.299.990 | 1.052.705 BBSOL |
| 7982 |  Huobi BTC HBTC | US$52.930,73 | -3,18% | -4,86% | US$77.205.329 | - | 1.459 HBTC |
| 7983 |  BlazeStake Staked SOL BSOL | US$90,07 | -3,49% | -5,62% | US$72.039.661 | US$34.339,30 | 799.805 BSOL |
| 7984 |  xSolvBTC xSolvBTC | US$62.608,00 | 0,00% | -4,24% | US$61.641.018 | - | 985 xSolvBTC |
| 7985 |  Staked USDT STUSDT | US$0,9978 | -0,05% | 0,61% | US$60.216.378 | - | 60.352.059 STUSDT |
| 7986 |  Edgevana Staked SOL EDGESOL | US$89,18 | -4,31% | -5,42% | US$58.328.959 | US$16,55 | 654.056 EDGESOL |
| 7987 |  Wrapped Fantom WFTM | US$0,02379 | -5,11% | -26,15% | US$51.905.644 | US$252,54 | 2.181.656.634 WFTM |
| 7988 |  Venus USDC vUSDC | US$0,02651 | 0,01% | 0,06% | US$47.060.046 | - | 1.775.374.097 vUSDC |
| 7989 |  Wrapped peaq WPEAQ | US$0,02072 | -5,38% | -6,05% | US$45.356.656 | - | 2.189.061.410 WPEAQ |
| 7990 |  pufETH PUFETH | US$1.792,03 | -3,89% | -7,24% | US$44.637.090 | - | 24.909 PUFETH |
| 7991 |  Haedal Staked SUI HASUI | US$0,7586 | -2,04% | -11,52% | US$41.274.630 | US$69.247,01 | 54.407.011 HASUI |
| 7992 |  Wrapped CRO WCRO | US$0,05667 | -3,01% | -6,29% | US$40.313.928 | US$279.436 | 711.418.738 WCRO |
| 7993 |  Mantle Restaked Ether CMETH | US$1.821,82 | -3,38% | -7,04% | US$35.992.427 | US$7,78 | 19.756 CMETH |
| 7994 |  ether.fi Staked BTC EBTC | US$62.378,44 | -3,08% | -6,17% | US$34.234.107 | - | 549 EBTC |
| 7995 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,08% | US$33.864.095 | - | 28.257.368 SFRXUSD |
| 7996 |  Venus ETH vETH | US$35,00 | -3,58% | -6,95% | US$33.068.802 | US$33.058.794 | 944.804 vETH |
| 7997 |  Wrapped Centrifuge WCFG | US$0,05220 | 0,00% | 14,99% | US$28.304.187 | - | 542.213.102 WCFG |
| 7998 |  Volo Staked SUI VSUI | US$0,7490 | -2,03% | -11,54% | US$25.159.170 | US$6.182,95 | 33.591.679 VSUI |
| 7999 |  Wrapped TAO WTAO | US$220,37 | -3,89% | -14,61% | US$24.598.014 | US$1.445.468 | 111.624 WTAO |
| 8000 |  swETH SWETH | US$1.864,95 | -4,87% | -7,14% | US$23.239.184 | - | 12.461 SWETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.