Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009090 | -1,25% | -3,22% | - | - | - |
| 7252 |  ideax IDX | US$0,0007877 | -2,63% | -7,09% | - | - | - |
| 7253 |  Asvoria ASV | US$0,004528 | -7,28% | 0,36% | - | - | - |
| 7254 |  IDRISS IDRISS | US$0,001696 | -4,23% | -10,60% | - | - | - |
| 7255 |  DeFAIRewards DEFAI | US$0,00001366 | 0,00% | -4,39% | - | - | - |
| 7256 |  Limbo $LIMBO | US$0,00008608 | -1,38% | -7,89% | - | US$123,07 | - |
| 7257 |  Jaihoz by Virtuals JAIHOZ | US$0,00009033 | -9,32% | -15,03% | - | - | - |
| 7258 |  noderzz by Virtuals NODE | US$0,00001207 | -11,53% | -26,12% | - | - | - |
| 7259 |  VolatilityX VOLTX | US$0,0001079 | 10,80% | -11,19% | - | - | - |
| 7260 |  Sympson AI $SYMP | US$0,00005582 | -9,02% | -23,65% | - | - | - |
| 7261 |  cr0w by Virtuals CROW | US$0,00002070 | -14,83% | -20,46% | - | - | - |
| 7262 |  AAAI_agent by Virtuals AAAI | US$0,000008310 | -16,94% | -33,96% | - | - | - |
| 7263 |  Rain by Virtuals RAIN | US$0,00001528 | -16,14% | -3,71% | - | - | - |
| 7264 |  WAGMI (wagmi.global) WAGMI | US$0,00002605 | -7,43% | -18,59% | - | - | - |
| 7265 |  GENZAI GENZAI | US$0,00001538 | -10,46% | -22,09% | - | - | - |
| 7266 |  Kogin by Virtuals KOGIN | US$0,00001567 | -17,08% | -20,34% | - | - | - |
| 7267 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001425 | -19,48% | -23,09% | - | - | - |
| 7268 |  BaseHoundBot by Virtuals $HOUND | US$0,00001824 | -2,85% | -28,85% | - | - | - |
| 7269 |  Leoono LEO | US$0,00003143 | -13,73% | -23,59% | - | - | - |
| 7270 |  LESTER by Virtuals LESTER | US$0,00004049 | -16,70% | -24,03% | - | - | - |
| 7271 |  MATES MATES | US$0,00001450 | -1,30% | -2,87% | - | - | - |
| 7272 |  AGIXBT by Virtuals AGIXBT | US$0,00003332 | -7,54% | -15,34% | - | - | - |
| 7273 |  Chinese Elon Musk YILONGMA | US$0,02874 | -3,61% | -4,45% | - | - | - |
| 7274 |  Yeet YEET | US$0,00006826 | -3,89% | -10,22% | - | - | - |
| 7275 |  Vitalik Milady VILADY | US$0,000004130 | 0,00% | -34,31% | - | - | - |
| 7276 |  BUILD BUILD | US$0,02912 | 0,37% | -3,26% | - | - | - |
| 7277 |  SKAINET SKAI | US$0,000009560 | 0,00% | -6,35% | - | - | - |
| 7278 |  Bsop BSOP | US$0,000006870 | 0,00% | -11,79% | - | - | - |
| 7279 |  USDa (Avalon Labs) USDa | US$0,9830 | 0,00% | -0,05% | - | - | - |
| 7280 |  SuiAI SUAI | US$0,0001865 | -1,43% | -4,69% | - | - | - |
| 7281 |  JaeCoin JAE | US$0,000001820 | 0,00% | -1,70% | - | - | - |
| 7282 |  Squirrel Wallet NUTS | US$0,00002417 | 32,13% | 76,37% | - | - | - |
| 7283 |  Listapie LTP | US$0,02919 | 1,17% | -6,70% | - | - | - |
| 7284 |  Doge AI Agent DOGEAI | - | 0,00% | 3,06% | - | - | - |
| 7285 |  YODA YODA | US$0,000005540 | 0,00% | 7,06% | - | - | - |
| 7286 |  Cradle CRADLE | US$0,1912 | 0,00% | -10,46% | - | - | - |
| 7287 |  Made in America MIA | US$0,000009420 | -3,42% | -10,94% | - | - | - |
| 7288 |  DOGE TO MARS DOGEMARS | - | 2,78% | -8,57% | - | - | - |
| 7289 |  Official Baby Trump BTRUMP | US$0,00001051 | -0,27% | -7,13% | - | - | - |
| 7290 |  DeepSeek AI DEEPSEEK | - | -6,19% | -10,41% | - | - | - |
| 7291 |  MarioNawfal on X MARIO | US$0,0001005 | 2,74% | -2,79% | - | - | - |
| 7292 |  Balance Coin BLC | US$0,9911 | 0,00% | -0,53% | - | - | - |
| 7293 |  Tree TREE | US$0,1559 | -1,54% | -7,99% | - | - | - |
| 7294 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7295 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7296 |  EVAL Engine EVAL | US$0,0003258 | -3,48% | -21,92% | - | - | - |
| 7297 |  Token.com TOKEN | US$0,0002655 | -0,35% | 0,06% | - | US$53,48 | - |
| 7298 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007560 | 0,00% | -7,11% | - | - | - |
| 7299 |  Doge Caucus DOGECAUCUS | US$0,03953 | 3,35% | -5,22% | - | - | - |
| 7300 |  STRIKE STRIKE | US$0,00002946 | -3,56% | -9,75% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.