Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Somnia WSOMI | US$0,09853 | -0,92% | -10,46% | US$862.620 | - | 8.755.121 WSOMI |
| 8102 |  Stride Staked OSMO stOSMO | US$0,05444 | -3,60% | -13,42% | US$844.131 | - | 15.505.444 stOSMO |
| 8103 |  Chain-key Ethereum CKETH | US$1.566,93 | -2,51% | -8,51% | US$830.051 | US$1.476,95 | 530 CKETH |
| 8104 |  Wrapped EGLD WEGLD | US$2,51 | -5,50% | -12,41% | US$753.861 | US$152.102 | 300.000 WEGLD |
| 8105 |  Wrapped Ampleforth WAMPL | US$0,3893 | -3,01% | -11,72% | US$751.789 | - | 1.931.361 WAMPL |
| 8106 |  Wrapped POKT WPOKT | US$0,007938 | 0,00% | -9,82% | US$731.523 | - | 92.153.829 WPOKT |
| 8107 |  Lido Staked Matic stMATIC | US$0,08260 | -1,76% | -6,95% | US$702.979 | US$2.025,44 | 8.510.656 stMATIC |
| 8108 |  Wrapped KuCoin Token WKCS | US$6,81 | -1,04% | -2,96% | US$651.387 | - | 95.591 WKCS |
| 8109 |  Ankr Staked BNB ankrBNB | US$615,41 | -1,14% | -3,68% | US$620.859 | US$10,72 | 1.009 ankrBNB |
| 8110 |  Singularity Finance SFI | US$0,003960 | -1,49% | -9,75% | US$615.852 | US$58.824,47 | 155.500.500 SFI |
| 8111 |  Wrapped Core WCORE | US$0,02487 | -4,39% | -4,13% | US$540.539 | - | 21.732.548 WCORE |
| 8112 |  Wrapped VSG WVSG | US$0,00005265 | 0,91% | -11,63% | US$435.227 | - | 8.265.911.748 WVSG |
| 8113 |  Wrapped Kava WKAVA | US$0,04302 | -5,89% | -7,07% | US$406.259 | US$18,03 | 9.444.311 WKAVA |
| 8114 |  teleBTC TELEBTC | US$59.733,60 | -1,98% | -4,92% | US$378.795 | US$1.920.732 | 6 TELEBTC |
| 8115 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8116 |  Wrapped Kaspa WKAS | US$0,002415 | -12,42% | -36,87% | US$287.508 | US$250,54 | 119.071.765 WKAS |
| 8117 |  Wrapped WDOGE WWDOGE | US$0,05484 | -0,01% | -0,06% | US$282.265 | US$28.644,67 | 5.146.815 WWDOGE |
| 8118 |  GTETH GTETH | US$1.567,50 | -2,86% | -8,32% | US$250.471 | US$44.892,68 | 160 GTETH |
| 8119 |  Wrapped Alvey Chain WALV | US$0,0006947 | 0,94% | -2,42% | US$222.288 | US$632,91 | 320.000.000 WALV |
| 8120 |  Wrapped Harmony WONE | US$0,001250 | -2,01% | -13,59% | US$202.513 | US$5,84 | 162.053.613 WONE |
| 8121 |  Wrapped-Energi WNRG | US$0,01010 | -0,50% | -8,01% | US$142.152 | - | 14.080.561 WNRG |
| 8122 |  Stride Staked JUNO stJUNO | US$0,04757 | -11,21% | -9,98% | US$134.435 | - | 2.826.307 stJUNO |
| 8123 |  Wrapped Shido WSHIDO | US$0,0001245 | -0,16% | -6,38% | US$107.446 | - | 863.079.140 WSHIDO |
| 8124 |  Wrapped TFUEL WTFUEL | US$0,007446 | -1,52% | -8,10% | US$85.559 | - | 11.491.109 WTFUEL |
| 8125 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$134,62 | -0,59% | 6,11% | US$59.938 | US$3,94 | 445 WBCOIN |
| 8126 |  Wrapped THETA WTHETA | US$0,1298 | -7,99% | -18,64% | US$57.994 | - | 446.727 WTHETA |
| 8127 |  Ditto Staked Aptos stAPT | US$0,6747 | -4,31% | -5,83% | US$51.694 | US$427,56 | 76.614 stAPT |
| 8128 |  Wrapped Dogecoin WDOGE | US$0,07148 | -4,41% | -14,29% | US$5.150 | US$119.390 | 72.050 WDOGE |
| 8129 |  pTokens BTC pBTC | US$152,04 | 0,74% | -4,45% | US$2.163 | - | 14 pBTC |
| 8130 |  Wrapped PKT WPKT | US$0,00003000 | -0,56% | -6,47% | US$1.874 | - | 62.479.450 WPKT |
| 8131 |  Venus SXP vSXP | US$0,00004431 | 799,33% | 346,94% | US$604 | - | 13.625.923 vSXP |
| 8132 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008966 | 7,82% | -10,04% | US$6 | - | 651 PUMPBTC |
| 8133 |  Metaverse Index MVI | US$4,16 | 0,00% | -10,98% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$2,75 | -5,70% | -17,06% | - | US$6.661,36 | - |
| 8135 |  Kraken Wrapped Bitcoin kBTC | US$59.826,47 | -1,51% | -4,85% | - | - | - |
| 8136 |  ynETH MAX ynETHx | US$1.645,15 | -6,60% | -13,14% | - | - | - |
| 8137 |  Merlin Chain (M-BTC) M-BTC | US$55.762,93 | -5,09% | -9,85% | - | - | - |
| 8138 |  Wrapped Monad WMON | US$0,01916 | -2,69% | -9,14% | - | US$1.860.790 | - |
| 8139 |  Bloomberg Galaxy Crypto Index BGCI | US$1,43 | 0,21% | -6,14% | - | US$9.103,03 | - |
| 8140 |  Aave stkGHO STKGHO | US$0,9385 | 0,13% | 0,03% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,1044 | 13,72% | 6,20% | - | US$12.314.378 | - |
| 8142 |  sBTC SBTC | US$59.682,42 | -1,60% | -5,14% | - | US$16.948,50 | - |
| 8143 |  OKX Staked ETH XBETH | US$1.652,34 | 1,68% | -5,82% | - | - | - |
| 8144 |  Tether Near Bridged iUSDT | US$0,9983 | -0,07% | -0,03% | - | US$4.571.230 | - |
| 8145 |  Bridged ETH (NEAR Intents) ETH | US$1.566,46 | -3,35% | -8,27% | - | US$2.520.489 | - |
| 8146 |  Bridged BTC (NEAR Intents) BTC | US$59.442,77 | -2,42% | -5,32% | - | - | - |
| 8147 |  flETH flETH | US$1.568,79 | -2,92% | -8,03% | - | US$12.088,42 | - |
| 8148 |  Bitget Wrapped BTC BGBTC | US$59.818,13 | -1,35% | -6,43% | - | US$1.267,76 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.