Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2026

Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$680,071,25%-0,15%---
7902Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$136,84-11,09%-15,77%---
7903Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,88-9,39%-4,39%---
7904Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,93-2,15%2,85%---
7905Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$665,155,54%7,44%---
7906Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$405,80-8,37%-1,40%---
7907Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$325,17-2,09%-3,29%---
7908Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$71,10-2,56%2,30%---
7909Lode Lode LODEUS$0,00064701,37%-19,29%-US$67,41-
7910Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,00025590,00%14,94%---
7911Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,490,51%10,26%---
7912BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,348,49%23,65%---
7913Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,80-5,54%-23,91%---
7914Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,69-3,27%-17,63%---
7915AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$66,12-4,77%-17,66%---
7916ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$89,91-3,67%-5,54%---
7917Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$46,64-5,72%-1,80%---
7918Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,790,31%-12,62%---
7919Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$194,34-0,58%-0,46%---
7920Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$150,96-0,69%-0,78%---
7921IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$47,71-9,04%-20,37%---
7922Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,75-3,43%-16,51%---
7923TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$211,37-0,90%0,00%---
7924Hbadger Hbadger HBADGUS$0,0000101710,74%23,40%---
7925Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$292,743,65%1,95%---
7926Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$267,06-5,62%-2,14%---
7927AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$68,44-8,73%-19,15%---
7928DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,08-5,73%-12,72%---
7929FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005102-10,89%-4,65%---
7930Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$483,810,35%12,84%---
7931Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$403,680,01%-0,72%---
7932ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$27,031,83%3,99%---
7933Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$1.020,91-6,54%-5,44%---
7934Real Brasilero Real Brasilero WBRLUS$0,1904-0,58%0,00%---
7935Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$192,091,96%3,64%---
7936Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$483,503,91%2,19%---
7937SpaceX (Derivatives for SPACEX) SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7938JW7 Token JW7 Token JW7US$51,42-0,73%27,71%-US$11.189,12-
7939Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$394,68-5,72%-5,63%---
7940POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$10,15-8,79%-16,75%---
7941BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,970,73%6,56%---
7942BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,24-0,04%-1,41%---
7943Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$85,380,00%0,00%---
7944Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$297,790,95%0,00%---
7945Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$398,980,00%0,00%---
7946KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$257,540,00%0,00%---
7947Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,50-6,49%0,00%---
7948Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$814,66-10,21%0,00%---
7949Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$19,63-2,03%0,00%---
7950Sbarter Sbarter SBTUS$0,013970,17%0,00%---

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan