Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.721,68 | -2,09% | -5,05% | US$1.197.308.366.045 | US$40.625.024.718 | 20.048.137 BTC |
| 2 |  Ethereum ETH | US$1.564,82 | -3,40% | -8,47% | US$188.847.878.853 | US$15.976.182.558 | 120.683.707 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | 0,02% | -0,03% | US$186.077.059.511 | US$80.067.103.011 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$559,80 | -0,70% | -3,15% | US$75.451.403.654 | US$1.359.821.571 | 134.783.039 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$73.723.878.362 | US$14.631.679.405 | 73.744.523.514 USDC |
| 6 |  XRP XRP | US$1,04 | -2,86% | -9,06% | US$64.833.277.062 | US$2.355.617.743 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$67,57 | -0,60% | -2,95% | US$39.227.985.433 | US$3.473.874.338 | 580.518.156 SOL |
| 8 |  TRON TRX | US$0,3234 | -1,09% | 0,93% | US$30.672.107.934 | US$854.796.095 | 94.843.659.886 TRX |
| 9 |  Hyperliquid HYPE | US$64,09 | 0,25% | -6,10% | US$16.219.270.536 | US$737.817.791 | 253.069.791 HYPE |
| 10 |  Dogecoin DOGE | US$0,07479 | -1,61% | -10,35% | US$12.753.039.063 | US$824.804.872 | 170.525.123.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,34 | -0,90% | -2,89% | US$8.593.883.155 | US$849.619 | 920.308.523 LEO |
| 12 |  Zcash ZEC | US$414,89 | -0,25% | -9,00% | US$6.946.013.181 | US$452.617.073 | 16.741.755 ZEC |
| 13 |  Stellar XLM | US$0,1785 | -3,69% | -23,93% | US$6.055.107.733 | US$223.467.419 | 33.925.786.187 XLM |
| 14 |  Canton CC | US$0,1497 | -0,94% | -6,70% | US$5.823.099.426 | US$19.445.780 | 38.903.016.192 CC |
| 15 |  Monero XMR | US$307,48 | -2,17% | -3,58% | US$5.771.270.440 | US$132.247.123 | 18.769.785 XMR |
| 16 |  Dai DAI | US$0,9993 | -0,02% | -0,04% | US$5.361.727.833 | US$112.603.978 | 5.365.382.703 DAI |
| 17 |  Chainlink LINK | US$7,23 | -2,46% | -9,61% | US$5.258.864.890 | US$287.405.595 | 727.099.970 LINK |
| 18 |  Cardano ADA | US$0,1434 | -2,77% | -12,24% | US$5.218.526.361 | US$464.230.454 | 36.383.968.860 ADA |
| 19 |  World Liberty Financial USD USD1 | US$0,9991 | 0,02% | -0,07% | US$4.678.330.641 | US$1.180.874.547 | 4.682.653.577 USD1 |
| 20 |  Ethena USDe USDe | US$0,9982 | 0,00% | -0,06% | US$4.470.316.316 | US$67.379.101 | 4.478.236.805 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,56 | -1,43% | -5,86% | US$4.221.253.033 | US$50.967.534 | 2.700.026.059 GRAM |
| 22 |  Bitcoin Cash BCH | US$192,62 | 1,35% | -3,37% | US$3.862.549.224 | US$153.600.014 | 20.052.772 BCH |
| 23 |  Hedera HBAR | US$0,07331 | -2,86% | -8,58% | US$3.187.093.750 | US$66.627.030 | 43.473.263.319 HBAR |
| 24 |  Litecoin LTC | US$40,85 | -0,42% | -6,74% | US$3.158.754.876 | US$249.564.225 | 77.319.952 LTC |
| 25 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,02% | US$2.928.155.350 | US$47.796.518 | 2.929.072.229 USDG |
| 26 |  Sui SUI | US$0,6822 | -0,38% | -6,35% | US$2.748.710.659 | US$397.107.330 | 4.029.196.852 SUI |
| 27 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,02% | US$2.731.412.341 | US$132.348.879 | 2.732.864.061 PYUSD |
| 28 |  Avalanche AVAX | US$6,22 | -3,46% | -1,35% | US$2.686.425.301 | US$357.528.772 | 431.771.961 AVAX |
| 29 |  Cronos CRO | US$0,05464 | -3,48% | -7,11% | US$2.515.768.853 | US$8.463.062 | 46.040.366.663 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004240 | -3,28% | -11,01% | US$2.495.826.587 | US$83.878.100 | 589.243.146.441.951 SHIB |
| 31 |  Tether Gold XAUt | US$4.006,47 | 0,01% | -4,01% | US$2.455.260.232 | US$264.636.552 | 612.824 XAUt |
| 32 |  NEAR Protocol NEAR | US$1,83 | -6,71% | -18,12% | US$2.377.720.700 | US$337.255.337 | 1.299.189.524 NEAR |
| 33 |  Bittensor TAO | US$212,14 | -3,26% | -10,08% | US$2.345.534.904 | US$200.114.080 | 11.056.306 TAO |
| 34 |  DeXe DEXE | US$22,88 | 2,55% | 50,06% | US$1.915.521.890 | US$35.639.212 | 83.733.682 DEXE |
| 35 |  World Liberty Financial WLFI | US$0,05819 | 1,25% | -2,06% | US$1.848.952.137 | US$50.952.870 | 31.774.157.797 WLFI |
| 36 |  PAX Gold PAXG | US$4.008,37 | 0,03% | -4,12% | US$1.812.387.001 | US$168.625.657 | 452.151 PAXG |
| 37 |  Uniswap UNI | US$2,88 | -1,28% | -10,09% | US$1.791.077.614 | US$177.590.030 | 621.559.562 UNI |
| 38 |  Worldcoin WLD | US$0,4956 | -6,43% | -22,88% | US$1.717.943.951 | US$356.601.027 | 3.466.718.152 WLD |
| 39 |  Aster ASTER | US$0,6218 | 1,05% | -2,38% | US$1.677.400.860 | US$77.760.696 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$75,62 | 0,32% | 3,90% | US$1.588.009.826 | US$27.964.888 | 21.000.000 OKB |
| 41 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$1.575.524.784 | US$184.320.808 | 1.575.854.872 RLUSD |
| 42 |  Ondo ONDO | US$0,3130 | -0,21% | -14,46% | US$1.523.927.197 | US$104.158.171 | 4.869.330.647 ONDO |
| 43 |  Mantle MNT | US$0,4425 | -11,95% | -16,69% | US$1.461.272.332 | US$61.149.606 | 3.302.294.383 MNT |
| 44 |  Polkadot DOT | US$0,8418 | -5,04% | -13,45% | US$1.422.900.447 | US$86.363.897 | 1.690.395.280 DOT |
| 45 |  USDD USDD | US$0,9968 | -0,23% | -0,21% | US$1.376.120.619 | US$8.818.673 | 1.380.543.429 USDD |
| 46 |  Pi PI | US$0,1255 | -0,28% | -3,96% | US$1.354.830.320 | US$11.305.492 | 10.791.917.630 PI |
| 47 |  Aave AAVE | US$82,25 | 3,31% | 10,06% | US$1.267.474.886 | US$493.879.021 | 15.409.792 AAVE |
| 48 |  MemeCore M | US$0,9964 | -62,72% | -65,87% | US$1.312.138.771 | US$43.397.344 | 1.316.941.675 M |
| 49 |  Internet Computer ICP | US$2,16 | -0,96% | -4,43% | US$1.199.790.989 | US$67.868.625 | 554.225.515 ICP |
| 50 |  Sky SKY | US$0,05142 | -3,72% | -11,13% | US$1.198.139.719 | US$19.621.893 | 23.300.430.596 SKY |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.