Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,24 | 0,00% | -3,02% | US$67.053.259 | US$99,99 | 805.541 IEMGx |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,73 | -0,20% | -1,31% | US$66.885.088 | US$1.083.397 | 89.932 IVVon |
| 303 |  AIOZ Network AIOZ | US$0,05268 | -2,64% | -11,36% | US$66.474.103 | US$3.801.336 | 1.261.880.108 AIOZ |
| 304 |  Beam BEAM | US$0,001293 | -1,12% | -11,33% | US$66.325.644 | US$4.765.552 | 51.300.184.687 BEAM |
| 305 |  Coca-Cola tokenized stock (xStock) KOX | US$77,60 | 0,28% | -3,29% | US$66.176.803 | US$43.903,88 | 852.842 KOX |
| 306 |  MindWaveDAO NILA | US$0,07833 | -0,71% | -0,67% | US$66.016.878 | US$196.609 | 842.766.177 NILA |
| 307 |  Numeraire NMR | US$8,73 | 3,59% | 2,23% | US$65.419.868 | US$5.475.335 | 7.490.941 NMR |
| 308 |  Coinbase tokenized stock (xStock) COINX | US$143,18 | -6,49% | -12,39% | US$65.273.551 | US$10.807.802 | 455.881 COINX |
| 309 |  Playnance GCOIN | US$0,002597 | 0,26% | -1,58% | US$64.997.315 | US$520.910 | 25.026.000.000 GCOIN |
| 310 |  Safe SAFE | US$0,08660 | 10,86% | -0,73% | US$64.933.312 | US$10.146.080 | 749.822.766 SAFE |
| 311 |  ORDI ORDI | US$3,07 | -1,24% | 0,30% | US$64.464.403 | US$22.845.839 | 21.000.000 ORDI |
| 312 |  0x Protocol ZRX | US$0,07595 | -4,06% | -11,85% | US$64.432.701 | US$9.258.993 | 848.396.563 ZRX |
| 313 |  Gas GAS | US$0,9826 | -3,90% | -10,61% | US$63.858.233 | US$4.020.992 | 64.992.331 GAS |
| 314 |  Alchemist AI ALCH | US$0,07399 | 9,31% | 5,34% | US$62.892.045 | US$19.086.288 | 850.000.000 ALCH |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | -0,01% | US$62.581.541 | US$7.539.521 | 62.601.060 FIDD |
| 316 |  SpaceX Tokenized bStocks SPCXB | US$152,50 | -0,79% | -15,95% | US$62.383.493 | US$36.451.269 | 409.069 SPCXB |
| 317 |  ZIGChain ZIG | US$0,04403 | -1,93% | -13,85% | US$62.038.168 | US$1.721.427 | 1.408.940.795 ZIG |
| 318 |  Ravencoin RVN | US$0,003781 | -2,53% | -9,07% | US$61.701.576 | US$5.315.066 | 16.317.498.043 RVN |
| 319 |  io.net IO | US$0,1746 | -1,12% | 0,21% | US$61.019.325 | US$24.777.605 | 349.537.102 IO |
| 320 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.077,39 | -0,25% | -4,06% | US$60.784.908 | US$153,21 | 56.419 GSX |
| 321 |  AntFun ANTFUN | US$0,03198 | 2,56% | 27,07% | US$60.374.471 | US$10.963.222 | 1.887.836.326 ANTFUN |
| 322 |  Derive DRV | US$0,08234 | 0,30% | -12,09% | US$60.724.660 | US$247.632 | 737.529.683 DRV |
| 323 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,02% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 324 |  Pfizer tokenized stock (xStock) PFEX | US$24,65 | 0,37% | -2,53% | US$60.079.470 | US$211,11 | 2.437.301 PFEX |
| 325 |  MicroStrategy tokenized stock (xStock) MSTRX | US$85,81 | -11,56% | -23,60% | US$59.920.551 | US$2.803.169 | 698.273 MSTRX |
| 326 |  USD.AI CHIP | US$0,02993 | -3,31% | -17,68% | US$59.862.583 | US$23.609.973 | 2.000.000.000 CHIP |
| 327 |  Chevron tokenized stock (xStock) CVXX | US$172,05 | 0,64% | -1,26% | US$59.788.330 | US$380,51 | 347.509 CVXX |
| 328 |  Dog (Bitcoin) DOG | US$0,0005945 | 3,55% | -1,91% | US$59.447.558 | US$1.101.010 | 100.000.000.000 DOG |
| 329 |  Mastercard tokenized stock (xStock) MAX | US$485,49 | 0,00% | -1,78% | US$59.193.470 | - | 121.924 MAX |
| 330 |  Palantir tokenized stock (xStock) PLTRX | US$108,01 | -4,78% | -16,65% | US$58.972.787 | US$72.181,06 | 545.973 PLTRX |
| 331 |  XPR Network XPR | US$0,002027 | -2,79% | -9,60% | US$59.148.155 | US$1.553.051 | 29.180.530.955 XPR |
| 332 |  Yearn YFI | US$1.643,33 | -3,76% | -11,59% | US$58.857.268 | US$3.448.982 | 35.816 YFI |
| 333 |  MetYa MY | US$0,05987 | -3,68% | -10,80% | US$59.061.217 | US$198.080 | 986.443.354 MY |
| 334 |  Pharos PROS | US$0,4340 | -4,81% | -28,25% | US$58.848.972 | US$11.730.183 | 135.600.000 PROS |
| 335 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,81 | -0,27% | 4,83% | US$58.774.513 | US$797.884 | 566.177 AZNX |
| 336 |  Enjin Coin ENJ | US$0,02972 | -1,57% | -16,91% | US$58.773.348 | US$6.928.896 | 1.977.509.573 ENJ |
| 337 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,94 | -1,26% | -4,16% | US$57.900.670 | US$24.107,14 | 383.598 PGX |
| 338 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,93 | 3,18% | -1,55% | US$58.394.129 | US$344,75 | 2.090.731 SCHFx |
| 339 |  Quantix Finance QFI | US$57,98 | 0,61% | 5,61% | US$57.979.702 | US$2.426.621 | 1.000.000 QFI |
| 340 |  Sonic S | US$0,02001 | -4,39% | -38,93% | US$57.632.131 | US$16.379.011 | 2.880.000.000 S |
| 341 |  Zilliqa ZIL | US$0,002873 | -2,50% | -8,66% | US$57.614.455 | US$6.415.705 | 20.054.256.585 ZIL |
| 342 |  Xphere XP | US$0,02051 | -7,34% | -14,07% | US$57.480.419 | US$1.106.502 | 2.802.611.180 XP |
| 343 |  Jelly-My-Jelly JELLYJELLY | US$0,05714 | 2,20% | -0,82% | US$57.136.877 | US$4.837.470 | 999.999.099 JELLYJELLY |
| 344 |  Kusama KSM | US$3,09 | -6,02% | -13,33% | US$56.951.519 | US$6.319.233 | 18.418.187 KSM |
| 345 |  Dohrnii DHN | US$3,34 | 0,04% | -2,91% | US$56.953.190 | US$382.623 | 17.075.042 DHN |
| 346 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 347 |  Plume PLUME | US$0,009474 | -3,41% | -18,82% | US$56.556.151 | US$11.136.347 | 5.969.793.823 PLUME |
| 348 |  Visa tokenized stock (xStock) VX | US$327,86 | -2,66% | -2,50% | US$56.461.389 | US$414,40 | 172.214 VX |
| 349 |  Theta Fuel TFUEL | US$0,007595 | -0,69% | -6,92% | US$56.036.024 | US$1.645.174 | 7.377.761.539 TFUEL |
| 350 |  RaveDAO RAVE | US$0,2209 | -11,99% | -19,75% | US$55.783.659 | US$8.955.965 | 252.480.555 RAVE |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.