Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus XVS | US$2,50 | -3,67% | -4,69% | US$40.950.480 | US$4.583.574 | 16.371.927 XVS |
| 452 |  Nano XNO | US$0,3074 | -8,14% | -12,44% | US$40.956.838 | US$147.944 | 133.248.297 XNO |
| 453 |  Seeker SKR | US$0,008179 | 4,05% | -2,13% | US$41.007.005 | US$6.122.047 | 5.013.420.287 SKR |
| 454 |  Unitas UP | US$0,2786 | -13,60% | -29,66% | US$40.679.823 | US$2.586.418 | 146.000.000 UP |
| 455 |  Sahara AI SAHARA | US$0,01206 | -7,98% | -15,08% | US$41.077.323 | US$41.783.916 | 3.406.979.167 SAHARA |
| 456 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,50 | 4,82% | 7,17% | US$40.607.892 | US$528,46 | 165.409 JNJX |
| 457 |  Aegis YUSD YUSD | US$0,9981 | -0,03% | -0,03% | US$40.583.786 | US$12.418,60 | 40.659.231 YUSD |
| 458 |  Broadcom tokenized stock (xStock) AVGOX | US$386,24 | -0,72% | -5,86% | US$40.541.405 | US$62.984,09 | 104.964 AVGOX |
| 459 |  Irys IRYS | US$0,01552 | -0,86% | -9,53% | US$39.833.663 | US$9.718.745 | 2.566.813.162 IRYS |
| 460 |  Danaher tokenized stock (xStock) DHRX | US$191,86 | 4,60% | 6,67% | US$39.774.884 | US$50.358,56 | 207.311 DHRX |
| 461 |  Fractal Bitcoin FB | US$0,3787 | -2,24% | -5,21% | US$39.738.108 | US$5.445.459 | 104.925.000 FB |
| 462 |  siren SIREN | US$0,05468 | -24,39% | -24,36% | US$39.606.892 | US$11.618.693 | 724.343.686 SIREN |
| 463 |  Peanut the Squirrel PNUT | US$0,03963 | -4,62% | -10,20% | US$39.622.620 | US$12.370.261 | 999.841.947 PNUT |
| 464 |  Blur BLUR | US$0,01396 | -5,07% | -11,41% | US$39.493.742 | US$15.035.009 | 2.829.213.989 BLUR |
| 465 |  Paycoin PCI | US$0,03692 | -3,12% | -6,01% | US$39.397.825 | US$421.789 | 1.067.086.017 PCI |
| 466 |  Manta Network MANTA | US$0,08306 | -2,55% | 4,94% | US$39.440.204 | US$12.492.227 | 474.847.513 MANTA |
| 467 |  Gemini Dollar GUSD | US$0,9989 | -0,02% | -0,09% | US$39.217.623 | US$856.498 | 39.261.926 GUSD |
| 468 |  Mask Network MASK | US$0,3913 | -3,85% | 5,98% | US$39.132.185 | US$13.416.022 | 100.000.000 MASK |
| 469 |  Degen DEGEN | US$0,001669 | -7,35% | 6,15% | US$39.030.034 | US$4.717.298 | 23.382.950.480 DEGEN |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,65 | -2,46% | -5,51% | US$38.881.662 | US$335.362 | 1.155.569 IBITon |
| 471 |  Merck tokenized stock (xStock) MRKX | US$118,68 | -1,49% | 4,85% | US$38.749.842 | US$453,56 | 326.507 MRKX |
| 472 |  Dusk DUSK | US$0,07773 | -1,04% | -13,84% | US$38.630.185 | US$4.426.858 | 496.999.999 DUSK |
| 473 |  ApeX Protocol APEX | US$0,2787 | -1,12% | -7,58% | US$38.612.001 | US$1.745.174 | 138.522.581 APEX |
| 474 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$341,58 | 3,23% | 2,73% | US$38.607.040 | US$1.813,40 | 113.025 JPMX |
| 475 |  RedStone RED | US$0,09008 | -2,40% | -12,96% | US$38.569.903 | US$7.751.243 | 428.185.556 RED |
| 476 |  Asteroid Shiba ASTEROID | US$0,00009122 | -6,90% | -49,72% | US$38.377.442 | US$5.358.560 | 420.690.000.000 ASTEROID |
| 477 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.103,57 | -0,59% | 1,52% | US$38.058.821 | US$76.020,55 | 34.487 LLYX |
| 478 |  Bank of America tokenized stock (xStock) BACX | US$58,93 | 1,69% | 4,47% | US$38.348.345 | US$754,75 | 650.744 BACX |
| 479 |  Zest Protocol ZEST | US$0,2608 | -3,61% | -0,52% | US$38.071.441 | US$10.999.726 | 146.000.000 ZEST |
| 480 |  Aztec AZTEC | US$0,01329 | -3,51% | -12,67% | US$38.267.960 | US$6.819.763 | 2.879.599.600 AZTEC |
| 481 |  Bedrock BR | US$0,1439 | -1,04% | -1,27% | US$37.589.648 | US$9.674.029 | 261.250.000 BR |
| 482 |  BUSD BUSD | US$0,9996 | 0,02% | -0,02% | US$37.827.689 | US$1.840.405 | 37.842.261 BUSD |
| 483 |  Altlayer ALT | US$0,005674 | -2,16% | -16,48% | US$37.703.259 | US$4.632.584 | 6.644.716.988 ALT |
| 484 |  Notcoin NOT | US$0,0003768 | -2,36% | -6,33% | US$37.468.240 | US$7.723.045 | 99.429.355.867 NOT |
| 485 |  Verge XVG | US$0,002267 | -3,36% | -10,84% | US$37.456.988 | US$2.662.553 | 16.521.951.235 XVG |
| 486 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,41 | -13,62% | -28,91% | US$37.495.156 | US$46,82 | 15.558.156 TONXX |
| 487 |  Succinct PROVE | US$0,1914 | -1,16% | -8,92% | US$37.323.946 | US$10.252.010 | 195.000.000 PROVE |
| 488 |  Philip Morris tokenized stock (xStock) PMX | US$177,32 | -0,61% | -2,62% | US$37.299.495 | US$126.457 | 210.353 PMX |
| 489 |  BankrCoin BNKR | US$0,0003749 | -6,17% | -14,75% | US$37.225.801 | US$5.521.101 | 99.300.000.000 BNKR |
| 490 |  Score SN44 | US$8,63 | -1,93% | -1,35% | US$37.257.315 | US$516.324 | 4.317.987 SN44 |
| 491 |  Fabric Protocol ROBO | US$0,01665 | -0,01% | -16,56% | US$37.146.076 | US$12.902.821 | 2.231.000.000 ROBO |
| 492 |  APRO AT | US$0,1491 | 4,86% | 6,08% | US$37.284.949 | US$4.951.555 | 250.000.000 AT |
| 493 |  Locus Chain LOCUS | US$0,006561 | -0,59% | -6,47% | US$38.342.434 | US$212.466 | 5.843.932.928 LOCUS |
| 494 |  Celo CELO | US$0,06114 | -9,30% | -1,29% | US$36.818.508 | US$22.226.224 | 602.211.072 CELO |
| 495 |  Walmart tokenized stock (xStock) WMTX | US$120,22 | -2,04% | -2,04% | US$36.955.934 | - | 307.391 WMTX |
| 496 |  Zerebro ZEREBRO | US$0,03687 | -0,63% | -13,91% | US$36.871.985 | US$11.536.892 | 999.948.353 ZEREBRO |
| 497 |  Subsquid SQD | US$0,03571 | -3,34% | -22,00% | US$36.867.692 | US$6.734.762 | 1.032.296.628 SQD |
| 498 |  Momentum MMT | US$0,1793 | 0,02% | 24,80% | US$36.595.887 | US$21.028.582 | 204.095.424 MMT |
| 499 |  CROSS CROSS | US$0,08259 | -0,88% | -11,90% | US$36.692.262 | US$2.986.801 | 444.295.335 CROSS |
| 500 |  Moo Deng (moodengsol.com) MOODENG | US$0,03669 | -2,70% | -8,93% | US$36.322.389 | US$11.093.031 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.