Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$3,06 | -2,74% | 6,77% | US$27.202.038 | US$6.476,96 | 8.884.536 DESO |
| 602 |  Across Protocol ACX | US$0,03852 | -1,11% | -4,20% | US$27.146.470 | US$2.059.126 | 704.657.713 ACX |
| 603 |  MEET48 IDOL | US$0,02501 | 24,92% | -13,97% | US$26.170.975 | US$20.536.523 | 1.046.400.000 IDOL |
| 604 |  ChangeNOW Token NOW | US$0,3176 | -1,96% | -7,14% | US$26.932.587 | - | 84.803.670 NOW |
| 605 |  OLAXBT AIO | US$0,1168 | -1,54% | -5,19% | US$26.887.377 | US$1.341.316 | 230.250.000 AIO |
| 606 |  ICON ICX | US$0,02445 | -2,26% | -10,66% | US$26.823.045 | US$1.535.780 | 1.097.158.583 ICX |
| 607 |  Micron Technology Tokenized bStocks MUB | US$1.184,87 | -2,34% | 2,90% | US$26.856.655 | US$13.410.868 | 22.666 MUB |
| 608 |  OpenServ SERV | US$0,03484 | -4,94% | -34,45% | US$26.827.302 | US$1.049.940 | 770.000.000 SERV |
| 609 |  Arkham ARKM | US$0,1183 | -0,85% | -10,85% | US$26.632.155 | US$32.700.076 | 225.100.000 ARKM |
| 610 |  Phala Network PHA | US$0,03164 | -10,13% | -16,66% | US$26.596.642 | US$13.993.518 | 840.496.260 PHA |
| 611 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,38 | -6,33% | -15,93% | US$26.326.609 | US$163.990 | 1.967.104 BMNRx |
| 612 |  OpenGradient OPG | US$0,1333 | -14,35% | -9,07% | US$26.349.053 | US$36.122.394 | 197.593.750 OPG |
| 613 |  Starpower STAR | US$0,1406 | 2,15% | -16,51% | US$26.161.251 | US$114.902.672 | 186.099.142 STAR |
| 614 |  UNIPOLY UNP | US$0,1200 | -1,24% | -9,15% | US$26.317.110 | US$336.057 | 219.230.000 UNP |
| 615 |  IoTeX IOTX | US$0,002752 | -4,27% | -10,28% | US$25.985.899 | US$1.250.135 | 9.441.368.498 IOTX |
| 616 |  BORA BORA | US$0,02367 | -2,58% | -2,06% | US$26.029.728 | US$1.664.886 | 1.099.750.000 BORA |
| 617 |  HashKey Platform Token HSK | US$0,07316 | -14,24% | -13,82% | US$25.238.088 | US$4.768.938 | 344.960.009 HSK |
| 618 |  ConstitutionDAO PEOPLE | US$0,005116 | -2,38% | -9,95% | US$25.888.856 | US$5.548.413 | 5.060.137.335 PEOPLE |
| 619 |  Autonomi ANT | US$0,07706 | -0,80% | 2,59% | US$25.846.618 | US$523.895 | 335.416.431 ANT |
| 620 |  Neiro NEIRO | US$0,00006101 | 0,58% | -9,20% | US$25.664.728 | US$7.124.061 | 420.684.417.526 NEIRO |
| 621 |  Band BAND | US$0,1436 | -4,14% | -10,28% | US$25.587.177 | US$5.292.941 | 178.240.150 BAND |
| 622 |  Hyperlane HYPER | US$0,07580 | 3,97% | -1,65% | US$25.634.108 | US$63.440.009 | 338.174.017 HYPER |
| 623 |  B3 (Base) B3 | US$0,0005366 | 2,93% | -11,61% | US$24.916.129 | US$10.512.381 | 46.431.583.333 B3 |
| 624 |  Tornado Cash TORN | US$4,83 | -2,08% | -9,84% | US$25.432.332 | US$58.056,15 | 5.260.263 TORN |
| 625 |  EthereumPoW ETHW | US$0,2351 | 4,40% | 1,33% | US$25.346.545 | US$4.659.617 | 107.818.999 ETHW |
| 626 |  MYX Finance MYX | US$0,07665 | -14,55% | -43,24% | US$25.305.260 | US$21.804.553 | 330.126.090 MYX |
| 627 |  Lorenzo Protocol BANK | US$0,03709 | 0,20% | 1,31% | US$25.254.756 | US$6.587.069 | 680.944.720 BANK |
| 628 |  Perle PRL | US$0,1439 | 3,74% | -4,84% | US$25.180.027 | US$21.323.761 | 175.000.000 PRL |
| 629 |  Klickl Token KLK | US$0,2493 | 0,20% | 1,22% | US$24.930.751 | US$159.732 | 100.000.000 KLK |
| 630 |  iExec RLC RLC | US$0,2863 | -2,72% | -12,82% | US$24.910.272 | US$2.297.467 | 86.999.785 RLC |
| 631 |  Renzo REZ | US$0,002900 | -2,15% | -8,11% | US$24.806.115 | US$5.536.733 | 8.553.440.891 REZ |
| 632 |  Orbs ORBS | US$0,005637 | -3,09% | -4,41% | US$24.649.098 | US$2.637.588 | 4.372.395.468 ORBS |
| 633 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -15,44% | -6,22% | US$24.717.333 | US$2.124.105 | 305.913.526.061.225 WOJAK |
| 634 |  PlaysOut PLAY | US$0,03069 | -6,34% | -24,03% | US$24.729.025 | US$2.543.405 | 805.847.353 PLAY |
| 635 |  Lumia LUMIA | US$0,1351 | 10,71% | 31,39% | US$24.823.663 | US$18.573.030 | 183.676.864 LUMIA |
| 636 |  Chia XCH | US$1,70 | 1,16% | -14,39% | US$24.554.836 | US$2.126.672 | 14.411.726 XCH |
| 637 |  Giggle Fund GIGGLE | US$24,72 | -2,38% | -9,89% | US$24.453.275 | US$15.366.822 | 989.153 GIGGLE |
| 638 |  NotInEmploymentEducationTraining NEET | US$0,02440 | 9,97% | 9,34% | US$24.394.305 | US$1.055.425 | 999.766.024 NEET |
| 639 |  COTI COTI | US$0,008424 | -3,18% | -11,37% | US$24.415.383 | US$3.116.884 | 2.898.439.421 COTI |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,16 | 0,18% | -6,34% | US$24.281.285 | US$5.311.133 | 70.757 GOOGLon |
| 641 |  Medtronic tokenized stock (xStock) MDTX | US$78,75 | -3,87% | -1,76% | US$24.214.342 | US$68,36 | 307.484 MDTX |
| 642 |  Somnia SOMI | US$0,09868 | -0,52% | -10,47% | US$24.002.082 | US$10.088.302 | 243.235.907 SOMI |
| 643 |  IOST IOST | US$0,0007029 | -4,32% | -9,83% | US$23.896.504 | US$6.767.760 | 33.999.051.873 IOST |
| 644 |  Anoma XAN | US$0,009541 | -3,68% | -0,77% | US$23.852.353 | US$5.023.602 | 2.500.000.000 XAN |
| 645 |  Ardor ARDR | US$0,02382 | -5,53% | -13,11% | US$23.788.078 | US$1.087.030 | 998.466.231 ARDR |
| 646 |  Cyber CYBER | US$0,3343 | -1,72% | -6,47% | US$23.757.151 | US$10.540.283 | 71.069.300 CYBER |
| 647 |  MVL MVL | US$0,0008609 | -4,07% | -12,53% | US$23.934.730 | US$161.330 | 27.802.958.863 MVL |
| 648 |  Xertra STRAX | US$0,01100 | 3,10% | 19,04% | US$23.976.614 | US$11.131.294 | 2.179.410.075 STRAX |
| 649 |  Euler EUL | US$0,9849 | 1,06% | -4,01% | US$23.525.591 | US$3.571.034 | 23.885.236 EUL |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,22 | -0,05% | -11,64% | US$23.577.091 | US$4.203.203 | 451.500 SLVon |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.