Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SNC SCANDIC COIN SNC | US$0,1146 | -0,17% | 40,08% | US$14.621.084 | US$177.880 | 127.609.905 SNC |
| 802 |  Superform UP | US$0,07238 | 37,34% | 17,45% | US$13.887.760 | US$30.899.766 | 191.876.715 UP |
| 803 |  KONET KONET | US$0,03190 | -6,97% | -15,43% | US$14.506.275 | US$1.141.888 | 454.748.118 KONET |
| 804 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,75 | -0,15% | -0,03% | US$14.411.537 | US$1.270.885 | 141.643 AGGon |
| 805 |  Adshares ADS | US$0,3698 | -2,01% | -7,31% | US$14.328.104 | US$91.012,63 | 38.749.701 ADS |
| 806 |  SynFutures F | US$0,003327 | -2,07% | -11,93% | US$14.263.323 | US$3.957.558 | 4.287.411.353 F |
| 807 |  MediBloc MED | US$0,001343 | -2,59% | -10,20% | US$14.294.452 | US$193.477 | 10.644.041.819 MED |
| 808 |  Fulcrom Finance FUL | US$0,0008512 | -2,84% | -6,78% | US$14.214.997 | US$2.879,62 | 16.699.847.864 FUL |
| 809 |  Animecoin ANIME | US$0,002534 | -1,77% | -10,36% | US$14.033.054 | US$5.270.113 | 5.538.604.656 ANIME |
| 810 |  Braintrust BTRST | US$0,05837 | 0,68% | -5,94% | US$14.086.325 | US$31.128,02 | 241.347.782 BTRST |
| 811 |  Hermez Network HEZ | US$3,00 | -1,03% | -2,09% | US$14.081.861 | - | 4.700.000 HEZ |
| 812 |  Faith Tribe FTRB | US$0,004261 | -7,17% | -8,55% | US$14.068.025 | US$146.826 | 3.301.934.041 FTRB |
| 813 |  Chromia CHR | US$0,01432 | 1,93% | -4,95% | US$13.958.277 | US$6.819.520 | 974.831.915 CHR |
| 814 |  Epic Chain EPIC | US$0,4177 | -1,97% | -28,61% | US$14.035.008 | US$9.945.837 | 33.600.000 EPIC |
| 815 |  Treasure MAGIC | US$0,04121 | -3,65% | -8,45% | US$13.847.693 | US$2.886.866 | 336.066.063 MAGIC |
| 816 |  FLock.io FLOCK | US$0,03327 | -0,41% | -11,77% | US$13.508.650 | US$7.341.074 | 405.984.089 FLOCK |
| 817 |  Humidifi WET | US$0,05945 | 4,68% | -0,71% | US$13.674.318 | US$9.888.022 | 230.000.000 WET |
| 818 |  zkPass ZKP | US$0,04796 | -6,56% | -16,75% | US$13.508.183 | US$13.194.435 | 281.666.666 ZKP |
| 819 |  Moonriver MOVR | US$1,08 | -3,51% | -16,37% | US$13.444.796 | US$3.466.226 | 12.456.397 MOVR |
| 820 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$73,59 | -3,13% | -6,79% | US$13.466.297 | US$1.324.261 | 182.981 PDDon |
| 821 |  Boundless ZKC | US$0,04402 | -2,10% | -9,92% | US$13.377.582 | US$6.596.774 | 303.898.780 ZKC |
| 822 |  SaucerSwap SAUCE | US$0,01474 | -2,99% | -8,91% | US$13.366.260 | US$13.348,71 | 906.765.064 SAUCE |
| 823 |  Orderly ORDER | US$0,03424 | -0,98% | -10,16% | US$13.383.066 | US$6.330.102 | 390.818.774 ORDER |
| 824 |  QuarkChain QKC | US$0,001841 | -8,33% | -14,72% | US$13.340.045 | US$1.973.803 | 7.247.115.840 QKC |
| 825 |  ISLM ISLM | US$0,006040 | -4,90% | -6,89% | US$13.206.162 | US$19.087,02 | 2.186.458.886 ISLM |
| 826 |  Solend SLND | US$0,1304 | -6,13% | -0,88% | US$13.039.799 | US$230,89 | 100.000.000 SLND |
| 827 |  Mey Network MEY | US$0,04617 | 2,21% | -6,70% | US$13.125.480 | US$377.582 | 284.309.283 MEY |
| 828 |  Titan's Tap TIT | US$0,0004267 | 1,88% | -14,56% | US$13.094.544 | US$29,18 | 30.688.322.970 TIT |
| 829 |  AO AO | US$1,97 | 11,03% | 0,57% | US$13.028.458 | US$298.523 | 6.613.138 AO |
| 830 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,28 | -1,03% | -3,24% | US$12.997.117 | US$502.053 | 752.242 SOFIon |
| 831 |  FAR Labs FAR | US$0,002679 | -1,65% | -2,10% | US$12.945.144 | US$211.652 | 4.832.390.000 FAR |
| 832 |  Lagrange LA | US$0,06707 | -1,38% | -6,01% | US$12.943.625 | US$4.856.515 | 193.000.000 LA |
| 833 |  tx TX | US$0,005223 | 5,16% | 7,16% | US$12.964.382 | US$371.818 | 2.482.332.043 TX |
| 834 |  JOE JOE | US$0,02821 | -4,01% | -5,78% | US$12.896.868 | US$5.469.371 | 457.181.657 JOE |
| 835 |  Tether Gold Tokens XAUT0 | US$4.003,15 | -0,17% | -4,14% | US$12.895.796 | US$378.580 | 3.221 XAUT0 |
| 836 |  Ponke PONKE | US$0,02301 | -2,45% | -10,74% | US$12.785.778 | US$2.155.995 | 555.544.226 PONKE |
| 837 |  Mira MIRA | US$0,04265 | -1,83% | -13,58% | US$12.711.878 | US$8.303.108 | 298.025.521 MIRA |
| 838 |  Enso ENSO | US$0,6201 | 2,92% | 3,98% | US$12.768.387 | US$18.563.350 | 20.590.000 ENSO |
| 839 |  Metadium META | US$0,007243 | 1,13% | -8,77% | US$12.585.750 | US$147.660 | 1.737.608.720 META |
| 840 |  DIAM DIAM | US$0,006270 | 0,25% | -1,43% | US$12.652.523 | US$328.387 | 2.017.960.688 DIAM |
| 841 |  Coin98 C98 | US$0,01257 | -1,95% | -6,88% | US$12.565.527 | US$11.089.641 | 999.998.878 C98 |
| 842 |  USD CoinVertible USDCV | US$0,9991 | 0,00% | -0,03% | US$12.589.530 | US$61.303.333 | 12.600.890 USDCV |
| 843 |  Avail AVAIL | US$0,003234 | -3,08% | -6,06% | US$12.575.907 | US$432.015 | 3.888.464.479 AVAIL |
| 844 |  Defigram DFG | US$1,26 | -2,38% | -4,42% | US$12.598.669 | - | 10.000.000 DFG |
| 845 |  Hippo Protocol HP | US$0,008954 | -5,61% | -11,00% | US$12.467.968 | US$157.774 | 1.392.478.453 HP |
| 846 |  MovieBloc MBL | US$0,0006448 | -3,38% | -7,01% | US$12.542.890 | US$3.763.918 | 19.453.887.214 MBL |
| 847 |  USDB USDB | US$0,9912 | -0,38% | -0,33% | US$12.567.203 | US$59.659,27 | 12.679.002 USDB |
| 848 |  Ark of Panda AOP | US$0,02519 | -0,06% | -11,05% | US$12.537.823 | US$1.491.371 | 497.666.665 AOP |
| 849 |  AVA (Travala) AVA | US$0,1707 | -2,26% | -12,09% | US$12.510.537 | US$10.575.108 | 73.278.967 AVA |
| 850 |  DIA DIA | US$0,1041 | -2,69% | -13,49% | US$12.457.358 | US$3.065.312 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.