Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$347,43 | -9,28% | -20,68% | US$9.844.957 | US$1.532.113 | 28.336 ARMon |
| 952 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 953 |  Ninja Squad Token NST | US$1,14 | 0,48% | -3,20% | US$9.809.323 | US$202.608 | 8.611.274 NST |
| 954 |  MWX Token MWXT | US$0,05857 | 0,49% | -2,43% | US$9.830.724 | US$246.760 | 167.846.888 MWXT |
| 955 |  Ready Cards READY | US$0,009792 | 7,16% | -6,71% | US$9.792.379 | US$258.845 | 1.000.000.000 READY |
| 956 |  Bone ShibaSwap BONE | US$0,04259 | 0,47% | -1,45% | US$9.791.584 | US$2.214.080 | 229.923.351 BONE |
| 957 |  Mubarak MUBARAK | US$0,009759 | -1,99% | -5,99% | US$9.758.609 | US$4.954.680 | 1.000.000.000 MUBARAK |
| 958 |  Simon's Cat CAT | US$0,000001290 | -1,31% | -8,23% | US$9.728.721 | US$2.160.939 | 7.566.692.514.441 CAT |
| 959 |  APX APX | US$0,2206 | -0,10% | 0,10% | US$9.738.760 | US$3.842,70 | 44.155.967 APX |
| 960 |  XION XION | US$0,1367 | -11,34% | 8,01% | US$9.682.642 | US$1.238.623 | 70.853.453 XION |
| 961 |  IXS IXS | US$0,05369 | 3,36% | -8,79% | US$9.664.419 | US$88.513,65 | 180.000.000 IXS |
| 962 |  GeorgePlaysClashRoyale CLASH | US$0,009659 | -2,80% | -13,27% | US$9.656.266 | US$704.134 | 999.687.853 CLASH |
| 963 |  Abelian ABEL | US$0,08158 | -1,90% | -2,46% | US$9.649.023 | US$14.596,27 | 118.277.888 ABEL |
| 964 |  Hunt Town HUNT | US$0,07632 | -3,77% | -2,75% | US$9.628.891 | US$185.812 | 126.167.678 HUNT |
| 965 |  Drift DRIFT | US$0,01571 | -3,48% | -4,56% | US$9.607.387 | US$4.231.639 | 611.515.824 DRIFT |
| 966 |  Sophon SOPH | US$0,004809 | -5,85% | -9,12% | US$9.617.795 | US$5.987.417 | 2.000.000.000 SOPH |
| 967 |  Boba Network BOBA | US$0,01936 | -4,35% | -11,51% | US$9.557.358 | US$4.280.982 | 493.580.902 BOBA |
| 968 |  TG Casino TGC | US$0,1236 | 4,12% | 0,57% | US$9.505.755 | US$24.129,14 | 76.899.999 TGC |
| 969 |  Metaplex MPLX | US$0,01851 | -0,65% | 1,08% | US$9.488.884 | US$761.657 | 512.551.651 MPLX |
| 970 |  Pepecoin PEP | US$0,00009202 | -3,24% | -17,87% | US$9.470.731 | US$75.162,26 | 102.921.550.000 PEP |
| 971 |  龙虾 (Lobster) 龙虾 | US$0,009439 | -11,08% | 0,20% | US$9.439.360 | US$9.966.874 | 1.000.000.000 龙虾 |
| 972 |  QAIT QAIT | US$0,01890 | -3,79% | -15,62% | US$9.450.431 | US$1.241.616.977 | 500.000.000 QAIT |
| 973 |  NetX NETX | US$0,4072 | -15,37% | -7,96% | US$9.432.283 | US$267.698 | 23.163.421 NETX |
| 974 |  DeAgentAI AIA | US$0,04975 | -2,60% | -10,90% | US$9.399.834 | US$3.865.305 | 188.951.500 AIA |
| 975 |  Intuition TRUST | US$0,05072 | 4,20% | -0,22% | US$9.111.374 | US$5.514.429 | 179.647.832 TRUST |
| 976 |  Mind Network FHE | US$0,01806 | -5,87% | -16,46% | US$9.338.477 | US$7.200.436 | 517.219.384 FHE |
| 977 |  saffron.finance SFI | US$101,86 | 0,05% | -12,50% | US$9.312.604 | US$15.216,29 | 91.423 SFI |
| 978 |  Circle Internet Group Tokenized bStocks CRCLB | US$69,23 | -4,88% | -13,25% | US$9.267.260 | US$3.102.802 | 133.860 CRCLB |
| 979 |  Fartboy FARTBOY | US$0,009224 | 3,10% | -3,21% | US$9.219.073 | US$475.010 | 999.440.457 FARTBOY |
| 980 |  4 4 | US$0,009080 | 2,29% | 9,07% | US$9.080.461 | US$6.577.377 | 1.000.000.000 4 |
| 981 |  Resolv RESOLV | US$0,02244 | 5,51% | 44,31% | US$9.146.964 | US$52.279.143 | 407.598.047 RESOLV |
| 982 |  Augur REP | US$0,8284 | 0,71% | 9,40% | US$9.112.391 | US$696,92 | 11.000.000 REP |
| 983 |  Ellipsis EPS | US$0,01257 | -0,47% | -3,10% | US$9.093.665 | US$35,63 | 723.701.572 EPS |
| 984 |  Santos FC Fan Token SANTOS | US$0,5617 | 2,84% | -8,27% | US$9.039.896 | US$5.079.450 | 16.094.854 SANTOS |
| 985 |  Eitherway EITHER | US$0,09054 | -5,53% | -12,51% | US$9.053.991 | US$812.103 | 99.999.931 EITHER |
| 986 |  Checkmate CHECK | US$0,02948 | -3,39% | -24,04% | US$9.019.940 | US$5.464.178 | 305.983.339 CHECK |
| 987 |  Dexsport DESU | US$0,01505 | -1,85% | -7,99% | US$9.027.918 | US$14.125,59 | 600.000.000 DESU |
| 988 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,25 | -1,55% | -3,80% | US$8.982.537 | US$746.797 | 18.980 IWFon |
| 989 |  Nexa (nexaagent.xyz) NXA | US$0,8999 | -2,31% | -13,63% | US$8.999.049 | - | 10.000.000 NXA |
| 990 |  AI Companions AIC | US$0,01184 | -11,64% | -18,27% | US$8.878.878 | US$1.147.052 | 749.999.700 AIC |
| 991 |  Ambire Wallet WALLET | US$0,01227 | -13,23% | -27,87% | US$8.906.276 | US$29.452,40 | 725.996.635 WALLET |
| 992 |  Tutorial TUT | US$0,01061 | 2,81% | 4,86% | US$8.852.356 | US$7.266.692 | 834.246.522 TUT |
| 993 |  YieldBasis YB | US$0,06854 | -2,01% | -13,43% | US$8.876.217 | US$4.937.773 | 129.505.065 YB |
| 994 |  Paris Saint-Germain Fan Token PSG | US$0,5514 | 5,36% | 1,97% | US$8.889.289 | US$26.900.720 | 16.120.385 PSG |
| 995 |  Vultisig VULT | US$0,1363 | -2,28% | -9,62% | US$8.857.971 | US$1.896,18 | 65.011.840 VULT |
| 996 |  Clash of Lilliput COL | US$0,1080 | -2,39% | -4,44% | US$8.863.099 | - | 82.074.400 COL |
| 997 |  Wibx WBX | US$0,0007504 | 5,67% | -4,84% | US$8.818.384 | US$39.543,31 | 11.751.286.309 WBX |
| 998 |  Dymension DYM | US$0,01577 | -5,96% | -6,77% | US$8.692.272 | US$7.649.406 | 551.339.716 DYM |
| 999 |  Delysium AGI | US$0,004316 | -2,89% | -25,73% | US$8.697.207 | US$872.601 | 2.014.928.540 AGI |
| 1000 |  Maverick Protocol MAV | US$0,009340 | -1,60% | -11,27% | US$8.675.679 | US$1.122.735 | 928.872.657 MAV |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.