Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SLERF (OLD) SLERF | US$0,01296 | 0,23% | -2,12% | US$6.480.964 | US$1.435,18 | 499.997.750 SLERF |
| 1102 |  Mansory MNSRY | US$0,007200 | -0,10% | 0,13% | US$6.480.315 | US$189.262 | 899.988.228 MNSRY |
| 1103 |  Coinbase Tokenized Stock (Ondo) COINon | US$143,45 | -6,01% | -12,16% | US$6.401.728 | US$2.428.766 | 44.628 COINon |
| 1104 |  ULTILAND ARTX | US$0,1028 | -9,98% | 10,14% | US$6.389.022 | US$907.306 | 62.134.258 ARTX |
| 1105 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$381,08 | -2,65% | -7,59% | US$6.347.866 | US$3.703.262 | 16.658 AVGOon |
| 1106 |  Cookie DAO COOKIE | US$0,008149 | -1,31% | -5,41% | US$6.335.252 | US$1.916.764 | 777.380.876 COOKIE |
| 1107 |  Auki AUKI | US$0,005044 | -4,02% | -3,71% | US$6.333.943 | US$43.622,56 | 1.255.786.657 AUKI |
| 1108 |  Daddy Tate DADDY | US$0,01048 | 0,96% | 12,64% | US$6.284.501 | US$161.107 | 599.615.100 DADDY |
| 1109 |  ORIGYN OGY | US$0,0008049 | -1,85% | -4,18% | US$6.300.936 | US$194.205 | 7.828.640.875 OGY |
| 1110 |  Save SAVE | US$0,1376 | -2,01% | -1,21% | US$6.283.970 | US$406,93 | 45.662.843 SAVE |
| 1111 |  Orchid OXT | US$0,006457 | 0,09% | -24,91% | US$6.438.980 | US$2.441.415 | 997.214.634 OXT |
| 1112 |  Badger DAO BADGER | US$0,3177 | -3,65% | -6,13% | US$6.191.399 | US$1.768.123 | 19.490.073 BADGER |
| 1113 |  KGST KGST | US$0,01140 | 0,12% | 0,07% | US$6.207.348 | US$866.339 | 544.292.462 KGST |
| 1114 |  Purple Bitcoin PBTC | US$0,3217 | -8,65% | -17,95% | US$6.211.868 | US$84.277,36 | 19.312.169 PBTC |
| 1115 |  World3 WAI | US$0,01840 | -4,18% | -12,68% | US$6.182.179 | US$92.790,65 | 336.033.485 WAI |
| 1116 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$545,09 | -2,40% | -5,30% | US$6.166.610 | US$2.905.351 | 11.313 METAon |
| 1117 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,44 | -4,55% | -17,65% | US$6.159.865 | US$1.394.245 | 40.407 ORCLon |
| 1118 |  Bitlayer BTR | US$0,01848 | -2,91% | -3,61% | US$6.157.680 | US$2.913.910 | 333.285.907 BTR |
| 1119 |  OMG Network OMG | US$0,04402 | -3,24% | -8,84% | US$6.173.722 | US$167.632 | 140.245.398 OMG |
| 1120 |  NUMINE NUMI | US$0,01897 | -0,23% | 2,58% | US$6.155.283 | US$323.074 | 324.449.586 NUMI |
| 1121 |  Alltoscan ATS | US$0,08219 | -0,06% | -1,70% | US$6.166.297 | US$249.361 | 75.028.996 ATS |
| 1122 |  Swarms SWARMS | US$0,006115 | -4,55% | -21,09% | US$6.114.973 | US$9.542.890 | 999.984.830 SWARMS |
| 1123 |  Balancer BAL | US$0,08812 | -2,55% | -8,72% | US$6.149.512 | US$221.788 | 69.788.917 BAL |
| 1124 |  Resistance Dog REDO | US$0,06126 | -3,52% | -13,00% | US$6.125.976 | US$121.905 | 99.999.993 REDO |
| 1125 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$639,40 | -8,50% | -8,50% | US$6.109.371 | US$64.205,25 | 9.555 ANTHROPIC |
| 1126 |  Nimiq NIM | US$0,0004304 | 0,91% | -2,20% | US$6.097.021 | US$73.093,66 | 14.166.393.387 NIM |
| 1127 |  Polkastarter POLS | US$0,06146 | -2,19% | -6,41% | US$6.097.064 | US$133.865 | 99.209.632 POLS |
| 1128 |  DAO Maker DAO | US$0,02907 | 0,31% | -11,32% | US$6.091.992 | US$1.667.231 | 209.534.219 DAO |
| 1129 |  Hydranet HDN | US$0,03239 | 0,17% | -10,88% | US$6.090.567 | US$114.602 | 188.013.167 HDN |
| 1130 |  BFG Token BFG | US$0,005420 | -1,86% | -5,28% | US$6.085.200 | US$4.889,77 | 1.122.808.916 BFG |
| 1131 |  dYdX (ethDYDX) ETHDYDX | US$0,1454 | -2,77% | 23,93% | US$6.058.097 | US$6.037.455 | 41.656.973 ETHDYDX |
| 1132 |  Alien Worlds TLM | US$0,0008832 | -6,12% | -6,04% | US$6.001.708 | US$4.384.197 | 6.795.514.318 TLM |
| 1133 |  Gitcoin GTC | US$0,06832 | -2,81% | -10,54% | US$5.977.073 | US$3.482.972 | 87.491.502 GTC |
| 1134 |  Apu Apustaja APU | US$0,00001759 | 12,71% | -15,62% | US$5.943.666 | US$360.815 | 337.889.996.346 APU |
| 1135 |  Build On BNB BOB | US$0,00000001000 | 4,37% | 11,87% | US$5.838.420 | US$242.888 | 420.690.000.000.000 BOB |
| 1136 |  Phoenix PHNIX | US$0,00001109 | -6,42% | -15,37% | US$5.876.043 | US$66.953,43 | 529.999.110.198 PHNIX |
| 1137 |  ELYSIA EL | US$0,001212 | -1,75% | -7,49% | US$5.943.620 | US$231.113 | 4.902.397.979 EL |
| 1138 |  WeBuy WE | US$0,01610 | -2,24% | -5,17% | US$5.830.385 | US$21.933,04 | 362.031.240 WE |
| 1139 |  Pikaboss PIKA | US$0,00000001000 | -2,49% | -6,84% | US$5.832.755 | - | 420.690.000.000.000 PIKA |
| 1140 |  Towns TOWNS | US$0,001910 | -6,59% | -10,45% | US$5.822.216 | US$8.716.624 | 3.049.077.748 TOWNS |
| 1141 |  Zircuit ZRC | US$0,0009987 | -2,04% | -5,73% | US$5.858.252 | US$1.642.890 | 5.865.658.300 ZRC |
| 1142 |  Bulla BULLA | US$0,005812 | 9,98% | 30,09% | US$5.811.954 | US$568.173 | 1.000.000.000 BULLA |
| 1143 |  AMO Coin AMO | US$0,0002714 | -7,97% | -12,92% | US$5.754.272 | US$89.348,73 | 21.200.000.000 AMO |
| 1144 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007576 | -20,80% | 7,99% | US$5.739.091 | US$4.908.811 | 757.548.565 QUICK |
| 1145 |  FC Porto Fan Token PORTO | US$0,4416 | 0,41% | -13,17% | US$5.735.604 | US$2.985.520 | 12.988.206 PORTO |
| 1146 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,96 | -3,10% | -9,56% | US$5.730.843 | US$2.319.766 | 76.456 TQQQon |
| 1147 |  Upland (SPARKLET) SPARKLET | US$0,02090 | -0,78% | -0,10% | US$5.673.546 | US$177.824 | 271.526.490 SPARKLET |
| 1148 |  KAN KAN | US$0,0005841 | -3,47% | -3,18% | US$5.658.724 | US$90.983,67 | 9.688.260.519 KAN |
| 1149 |  NAVI Protocol NAVX | US$0,006918 | 1,63% | 3,71% | US$5.646.210 | US$432.220 | 816.167.495 NAVX |
| 1150 |  Fuel Network FUEL | US$0,0006695 | -0,51% | -1,44% | US$5.637.199 | US$822.366 | 8.419.471.229 FUEL |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.