Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nobody Sausage NOBODY | US$0,004140 | -6,46% | -7,25% | US$3.875.416 | US$290.721 | 936.066.324 NOBODY |
| 1302 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1303 |  NFPrompt NFP | US$0,006571 | -6,92% | -10,28% | US$3.848.019 | US$2.036.559 | 585.649.111 NFP |
| 1304 |  Unstable Coin (usduc.io) USDUC | US$0,003860 | -4,01% | -24,46% | US$3.859.309 | US$1.075.154 | 999.916.234 USDUC |
| 1305 |  ANDY (ETH) ANDY | US$0,000003850 | -4,81% | -18,48% | US$3.846.911 | US$55.391,26 | 1.000.000.000.000 ANDY |
| 1306 |  PIVX PIVX | US$0,03694 | 5,94% | -15,36% | US$3.851.943 | US$2.330.898 | 104.273.157 PIVX |
| 1307 |  Avalon Labs (AVL) AVL | US$0,02406 | -10,16% | -15,01% | US$3.890.521 | US$7.233.048 | 161.683.998 AVL |
| 1308 |  Portal To Bitcoin PTB | US$0,0004827 | -2,88% | -6,04% | US$3.787.277 | US$1.413.346 | 7.845.467.453 PTB |
| 1309 |  Gearbox Protocol GEAR | US$0,0003798 | -0,04% | -8,45% | US$3.797.510 | US$1.856,13 | 10.000.000.000 GEAR |
| 1310 |  PussFi PUSS | US$0,004374 | -0,45% | 0,32% | US$3.844.063 | US$998.572 | 878.824.621 PUSS |
| 1311 |  Lockheed Tokenized Stock (Ondo) LMTon | US$515,03 | 1,93% | -1,06% | US$3.795.030 | US$1.636.100 | 7.369 LMTon |
| 1312 |  Quantoz EURQ EURQ | US$1,13 | -0,45% | -1,79% | US$3.770.960 | US$11.342.478 | 3.350.265 EURQ |
| 1313 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,06 | 0,57% | 1,32% | US$3.750.358 | US$1.007.305 | 45.701 KOon |
| 1314 |  Inflation Hedging Coin IHC | US$0,00003130 | -0,21% | -2,30% | US$3.745.049 | US$2.332,12 | 119.642.987.723 IHC |
| 1315 |  Yee Token YEE | US$0,003742 | -3,96% | -7,17% | US$3.742.171 | US$450.110 | 1.000.000.000 YEE |
| 1316 |  Solana Name Service SNS | US$0,0008252 | -2,85% | -10,60% | US$3.713.544 | US$63.564,97 | 4.500.000.000 SNS |
| 1317 |  Keyboard Cat KEYCAT | US$0,0003810 | -4,50% | -7,33% | US$3.809.772 | US$217.797 | 10.000.000.000 KEYCAT |
| 1318 |  DACXI DXI | US$0,0004353 | 0,69% | -2,29% | US$3.656.168 | US$225.944 | 8.398.790.734 DXI |
| 1319 |  Swell Network SWELL | US$0,0007285 | -2,72% | -10,29% | US$3.643.681 | US$2.115.053 | 5.001.348.657 SWELL |
| 1320 |  Rainbow RNBW | US$0,01745 | 5,23% | 14,02% | US$3.663.881 | US$1.046.807 | 210.000.000 RNBW |
| 1321 |  Bluzelle BLZ | US$0,007685 | -1,56% | -2,17% | US$3.622.888 | US$65.844,03 | 471.420.625 BLZ |
| 1322 |  ALTSEASON ALTSZN | US$0,003620 | 9,98% | -14,38% | US$3.619.446 | US$2.277.044 | 999.965.875 ALTSZN |
| 1323 |  REI Network REI | US$0,003801 | 3,16% | 25,55% | US$3.611.188 | US$201.225 | 950.000.000 REI |
| 1324 |  The Arena ARENA | US$0,0006021 | -5,97% | -14,20% | US$3.603.107 | US$23.972,20 | 5.984.674.729 ARENA |
| 1325 |  SpaceN SN | US$0,08999 | -2,37% | -4,41% | US$3.600.520 | - | 40.010.000 SN |
| 1326 |  Rayls RLS | US$0,002383 | 1,27% | -6,54% | US$3.574.822 | US$1.303.448 | 1.500.000.000 RLS |
| 1327 |  BeatSwap BTX | US$0,01585 | -0,65% | -2,03% | US$3.561.407 | US$259.930 | 224.755.243 BTX |
| 1328 |  CeluvPlay CELB | US$0,01488 | 36,36% | 2,71% | US$3.552.940 | US$2.176,50 | 238.750.000 CELB |
| 1329 |  Fei USD FEI | US$0,9976 | -0,25% | -0,39% | US$3.549.853 | - | 3.558.481 FEI |
| 1330 |  Suilend SEND | US$0,04987 | -0,25% | 0,26% | US$3.548.694 | US$64.700,55 | 71.165.736 SEND |
| 1331 |  LOFI LOFI | US$0,003547 | -0,91% | -3,03% | US$3.546.979 | US$83.575,17 | 1.000.000.000 LOFI |
| 1332 |  Suku SUKU | US$0,005428 | -3,64% | -2,00% | US$3.533.568 | US$179.841 | 651.046.293 SUKU |
| 1333 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$47,38 | -3,62% | 0,00% | US$3.519.463 | US$6.400,15 | 74.284 WOLFon |
| 1334 |  EarthMeta EMT | US$0,002442 | -13,97% | -15,08% | US$3.509.798 | US$10.840,80 | 1.437.539.667 EMT |
| 1335 |  PlatON LAT | US$0,0005070 | -6,66% | -16,28% | US$3.508.499 | US$1.258.137 | 6.920.594.439 LAT |
| 1336 |  Dent DENT | US$0,00003507 | -1,12% | -2,58% | US$3.506.909 | US$751.780 | 100.000.000.000 DENT |
| 1337 |  Sταking SN88 | US$0,7771 | -0,99% | -7,38% | US$3.502.460 | US$160.600 | 4.507.378 SN88 |
| 1338 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,57 | 0,29% | 1,70% | US$3.497.835 | US$795.632 | 11.637 IWMon |
| 1339 |  Arsenal Fan Token AFC | US$0,1550 | -0,06% | -5,58% | US$3.480.174 | US$1.331.025 | 22.448.922 AFC |
| 1340 |  Shadow Token SHDW | US$0,02057 | -15,00% | -1,59% | US$3.477.831 | US$138.886 | 169.053.680 SHDW |
| 1341 |  ShareX SHARE | US$0,1923 | 0,33% | -1,93% | US$3.460.566 | US$1.612.873 | 18.000.000 SHARE |
| 1342 |  SPECTRE AI SPECTRE | US$0,3461 | 0,09% | -7,93% | US$3.459.023 | US$218.336 | 9.993.171 SPECTRE |
| 1343 |  Altura ALU | US$0,003478 | -1,11% | -12,81% | US$3.443.297 | US$2.473.847 | 990.000.000 ALU |
| 1344 |  Venus LTC vLTC | US$0,8308 | -0,10% | -6,67% | US$3.441.479 | - | 4.142.378 vLTC |
| 1345 |  SpaceChain SPC | US$0,01117 | 2,20% | -26,53% | US$3.431.582 | US$5.138,85 | 307.182.730 SPC |
| 1346 |  OneFootball Credits OFC | US$0,01664 | -8,66% | -28,92% | US$3.419.997 | US$2.802.630 | 205.584.405 OFC |
| 1347 |  PepeFork PORK | US$0,00000001000 | -7,15% | -12,27% | US$3.413.298 | US$1,16 | 407.625.731.620.942 PORK |
| 1348 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,08 | -0,05% | 0,10% | US$3.397.885 | US$576.504 | 33.615 SGOVon |
| 1349 |  OctaSpace OCTA | US$0,08501 | -0,46% | -3,56% | US$3.399.039 | US$113.752 | 39.984.352 OCTA |
| 1350 |  NATIX Network NATIX | US$0,00008373 | 0,27% | -3,93% | US$3.399.834 | US$162.771 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.