Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Harvest Finance FARM | US$5,03 | -3,33% | -15,31% | US$3.382.718 | US$115.443 | 672.183 FARM |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$16.250,92 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Epic Private Internet Cash EPIC | US$0,1950 | 14,09% | 13,34% | US$3.369.840 | US$6.167,95 | 17.279.628 EPIC |
| 1354 |  DIMO DIMO | US$0,006709 | -3,66% | -9,41% | US$3.367.499 | US$36.416,29 | 501.939.504 DIMO |
| 1355 |  CLV CLV | US$0,002742 | -21,50% | 18,12% | US$3.357.187 | US$167.534 | 1.224.140.929 CLV |
| 1356 |  MECCA MEA | US$0,001738 | -19,11% | -18,23% | US$2.817.762 | US$58.168,41 | 1.621.332.083 MEA |
| 1357 |  Tectonic TONIC | US$0,00000001000 | -1,32% | -3,98% | US$3.331.830 | US$8.800,14 | 247.733.879.909.099 TONIC |
| 1358 |  Wen WEN | US$0,000004570 | -6,81% | -3,24% | US$3.322.232 | US$217.359 | 727.716.951.329 WEN |
| 1359 |  Highstreet HIGH | US$0,03396 | -0,11% | -5,88% | US$3.313.676 | US$45.274.520 | 97.586.733 HIGH |
| 1360 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$76,26 | -7,70% | -15,36% | US$3.272.429 | US$768.512 | 42.913 STRCon |
| 1361 |  DeLorean DMC | US$0,0004782 | 0,48% | -3,08% | US$3.299.115 | US$4.280.476 | 6.898.401.126 DMC |
| 1362 |  Sui Name Service NS | US$0,01102 | -3,35% | -8,44% | US$3.300.084 | US$264.685 | 299.383.091 NS |
| 1363 |  BigONE Token ONE | US$0,0003840 | -1,42% | -3,16% | US$3.296.168 | - | 8.584.171.727 ONE |
| 1364 |  Minutes Network Token MNTX | US$0,04221 | -10,08% | -14,09% | US$3.278.384 | US$63.396,68 | 77.671.219 MNTX |
| 1365 |  IBM Tokenized Stock (Ondo) IBMon | US$262,72 | -1,20% | 3,49% | US$3.271.805 | US$2.148.995 | 12.454 IBMon |
| 1366 |  客服小何 客服小何 | US$0,003240 | -1,70% | -14,16% | US$3.240.334 | US$662.477 | 1.000.000.000 客服小何 |
| 1367 |  Quq QUQ | US$0,003245 | -4,98% | -9,53% | US$3.244.862 | US$476.977.989 | 1.000.000.000 QUQ |
| 1368 |  CESS Network CESS | US$0,001226 | 0,08% | -1,87% | US$3.248.423 | US$236.538 | 2.650.000.000 CESS |
| 1369 |  Djed DJED | US$0,9837 | -0,23% | 0,62% | US$3.239.786 | US$15.682,87 | 3.293.404 DJED |
| 1370 |  Pundi AI PUNDIAI | US$0,4552 | -2,71% | 9,80% | US$3.212.443 | US$54.117,61 | 7.057.612 PUNDIAI |
| 1371 |  Freya Protocol FREYA | US$0,005783 | 2,03% | 2,87% | US$3.172.358 | - | 548.599.935 FREYA |
| 1372 |  Tectum TET | US$0,3181 | 2,34% | -12,94% | US$3.160.605 | US$79.396,55 | 9.934.509 TET |
| 1373 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2985 | -6,05% | -3,58% | US$3.158.073 | US$65,37 | 10.578.424 BFIC |
| 1374 |  Hyperion RION | US$0,1659 | -1,32% | -3,26% | US$3.152.436 | US$239.675 | 19.000.000 RION |
| 1375 |  Jager Hunter JAGER | - | -4,24% | -12,55% | US$3.144.792 | US$183.793 | 13.200.776.025.934.494 JAGER |
| 1376 |  Impossible Finance Launchpad IDIA | US$0,004604 | -0,54% | -12,19% | US$3.130.437 | - | 680.000.000 IDIA |
| 1377 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,14 | 1,21% | 1,52% | US$3.126.047 | US$819.011 | 40.526 IJHon |
| 1378 |  Oasys OAS | US$0,0004597 | -2,47% | -8,39% | US$3.099.077 | US$76.722,75 | 6.741.095.954 OAS |
| 1379 |  Nine Chronicles WNCG | US$0,004935 | -2,74% | -3,65% | US$3.113.311 | US$197.739 | 630.885.009 WNCG |
| 1380 |  CloakCoin CLOAK | US$0,5036 | 0,00% | -35,29% | US$3.104.124 | - | 6.163.657 CLOAK |
| 1381 |  Komodo KMD | US$0,02281 | 214,89% | 79,94% | US$3.101.212 | US$5,95 | 135.953.876 KMD |
| 1382 |  Nodle NODL | US$0,0005082 | 2,63% | -7,82% | US$3.092.856 | US$71.004,31 | 6.086.014.864 NODL |
| 1383 |  GameStop (gamestop-coin.vip) GME | US$0,000007510 | -4,51% | -16,39% | US$3.086.944 | US$37.709,74 | 411.297.484.026 GME |
| 1384 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,40 | 0,36% | -0,27% | US$3.066.198 | US$1.247.608 | 25.466 CSCOon |
| 1385 |  Aavegotchi GHST | US$0,05799 | 0,78% | -1,76% | US$3.059.036 | US$190.295 | 52.747.801 GHST |
| 1386 |  Counterparty XCP | US$1,18 | 0,00% | -0,02% | US$3.048.556 | - | 2.589.178 XCP |
| 1387 |  Shapeshift FOX Token FOX | US$0,003931 | -2,48% | -10,94% | US$3.035.474 | US$25.792,36 | 772.286.516 FOX |
| 1388 |  ZenChain ZTC | US$0,0005426 | 1,09% | 0,74% | US$3.024.697 | US$690.380 | 5.574.983.473 ZTC |
| 1389 |  Cointel COLS | US$0,003942 | -0,03% | -0,07% | US$3.020.658 | US$653.388 | 766.346.836 COLS |
| 1390 |  Electra Protocol XEP | US$0,0001624 | -0,13% | -1,86% | US$2.992.215 | US$109.912 | 18.430.559.068 XEP |
| 1391 |  Vertcoin VTC | US$0,04024 | 0,24% | -2,88% | US$2.986.625 | US$8.357,77 | 74.214.172 VTC |
| 1392 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,87 | -1,41% | -5,67% | US$2.956.690 | US$1.366.654 | 118.886 PFEon |
| 1393 |  Ren REN | US$0,003008 | 2,71% | -4,77% | US$2.986.392 | US$16.664,27 | 992.878.011 REN |
| 1394 |  Buying.com BUY | US$0,008996 | -0,11% | 5,46% | US$2.984.803 | US$11.477,57 | 331.789.518 BUY |
| 1395 |  MileVerse MVC | US$0,001080 | -4,88% | -7,50% | US$2.981.291 | US$22.492,91 | 2.761.029.999 MVC |
| 1396 |  MEVerse MEV | US$0,001720 | -3,03% | -11,41% | US$2.969.341 | US$24.322,32 | 1.726.645.036 MEV |
| 1397 |  KARRAT KARRAT | US$0,003615 | 4,19% | 1,66% | US$3.006.638 | US$180.230 | 831.670.051 KARRAT |
| 1398 |  Not Pixel PX | US$0,01500 | 1,31% | -8,82% | US$2.930.925 | US$1.365,64 | 195.429.289 PX |
| 1399 |  Fautor FTR | US$0,001811 | 0,89% | 2,35% | US$2.945.444 | US$466,30 | 1.626.736.111 FTR |
| 1400 |  Observer OBSR | US$0,0004514 | -2,17% | -11,47% | US$2.937.445 | US$37.940,78 | 6.507.080.871 OBSR |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.