Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Permission Coin ASK | US$0,0001243 | -0,47% | -1,30% | US$2.009.162 | US$264,29 | 16.166.619.298 ASK |
| 1552 |  Rarible RARI | US$0,1031 | -0,72% | -7,09% | US$2.008.423 | US$204.669 | 19.488.928 RARI |
| 1553 |  SPACEM WORLD SPCM | US$0,0002075 | 3,95% | 18,02% | US$2.017.620 | US$269.051 | 9.724.717.959 SPCM |
| 1554 |  BRN Metaverse BRN | US$0,07148 | -5,64% | -14,29% | US$2.004.978 | US$170.792 | 28.049.501 BRN |
| 1555 |  Hachiko $HACHI | - | -0,55% | -9,17% | US$2.004.562 | US$83.485,80 | 975.815.424.783.276 $HACHI |
| 1556 |  GOAT Network GOATED | US$0,01506 | 1,69% | 10,15% | US$1.990.219 | US$813.648 | 132.113.381 GOATED |
| 1557 |  Adappter Token ADP | US$0,0004227 | -6,02% | -12,67% | US$1.981.228 | US$17.958,78 | 4.686.755.981 ADP |
| 1558 |  ALTAVA TAVA | US$0,002843 | -2,98% | -5,48% | US$1.978.629 | US$11.657,98 | 695.877.944 TAVA |
| 1559 |  Warden WARD | US$0,007875 | 2,06% | -10,74% | US$1.971.206 | US$5.426.412 | 250.320.000 WARD |
| 1560 |  Mythos MYTH | US$0,002281 | -3,11% | -3,05% | US$1.967.007 | US$4,12 | 862.522.125 MYTH |
| 1561 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,86 | 0,79% | -0,52% | US$1.977.257 | US$1.178.604 | 117.285 PBRon |
| 1562 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,33 | 1,79% | -9,32% | US$1.965.480 | US$848.526 | 25.418 COPXon |
| 1563 |  CreatorBid BID | US$0,005071 | -1,93% | -7,12% | US$1.954.707 | US$220.593 | 385.439.131 BID |
| 1564 |  DRX Token DRX | US$0,002944 | -1,76% | -0,38% | US$1.954.769 | US$18.576,52 | 664.002.145 DRX |
| 1565 |  Balance EPT | US$0,0004384 | -2,15% | -15,34% | US$1.934.930 | US$1.272.898 | 4.413.471.388 EPT |
| 1566 |  ZClassic ZCL | US$0,2102 | 28,11% | 25,69% | US$1.951.894 | - | 9.287.024 ZCL |
| 1567 |  Nietzschean Penguin PENGUIN | US$0,001954 | 1,25% | -2,19% | US$1.953.688 | US$1.151.443 | 999.922.160 PENGUIN |
| 1568 |  LayerX LX | US$0,0001947 | -5,28% | -25,11% | US$1.946.923 | US$4.634,91 | 10.000.000.000 LX |
| 1569 |  Kyuzo's Friends KO | US$0,008969 | -1,06% | -2,48% | US$1.950.796 | US$192.328 | 217.500.000 KO |
| 1570 |  Pluton PLU | US$0,1143 | -0,68% | -1,90% | US$1.942.590 | US$3.052,37 | 16.999.999 PLU |
| 1571 |  TRUF.Network TRUF | US$0,003626 | -0,70% | 0,07% | US$1.944.311 | US$94.870,60 | 536.233.266 TRUF |
| 1572 |  StrikeBit AI STRIKE | US$0,009164 | -3,43% | -27,82% | US$1.923.463 | US$385.236 | 209.900.000 STRIKE |
| 1573 |  CrossFi XFI | US$0,02754 | 0,25% | -6,24% | US$1.935.003 | US$120.426 | 70.269.511 XFI |
| 1574 |  Pirate Nation PIRATE | US$0,002695 | -4,35% | -11,78% | US$1.935.100 | US$81.488,75 | 718.019.546 PIRATE |
| 1575 |  BioPassport Token BIOT | US$0,0002188 | -10,20% | -16,21% | US$1.925.256 | US$32.325,21 | 8.799.999.998 BIOT |
| 1576 |  MANEKI MANEKI | US$0,0002164 | 0,47% | -3,26% | US$1.917.276 | US$139.885 | 8.858.766.369 MANEKI |
| 1577 |  Guild of Guardians GOG | US$0,002222 | -1,34% | -24,16% | US$1.916.596 | US$1.633,64 | 862.634.004 GOG |
| 1578 |  Tether EURt EURt | US$0,05267 | 0,00% | 1,35% | US$1.916.371 | - | 36.387.340 EURt |
| 1579 |  Phoenixcoin PXC | US$0,02030 | -2,66% | 0,87% | US$1.898.534 | US$30,55 | 93.538.834 PXC |
| 1580 |  Symbiosis SIS | US$0,02001 | -0,65% | -8,99% | US$1.940.812 | US$90.692,12 | 96.974.360 SIS |
| 1581 |  Nexera NXRA | US$0,001529 | -4,12% | -7,21% | US$1.905.606 | US$12.668,96 | 1.245.985.541 NXRA |
| 1582 |  Aurory AURY | US$0,02008 | -5,50% | 7,85% | US$1.876.741 | US$48.843,34 | 93.462.590 AURY |
| 1583 |  Skey Network SKEY | US$0,003372 | -2,53% | -5,32% | US$1.862.737 | US$13.685,26 | 552.487.884 SKEY |
| 1584 |  Streamflow STREAM | US$0,007544 | -1,51% | -1,94% | US$1.858.121 | US$100.393 | 246.306.514 STREAM |
| 1585 |  AGENDA 47 A47 | US$0,001854 | -2,81% | -5,50% | US$1.853.730 | US$73.761,15 | 999.990.395 A47 |
| 1586 |  Kin KIN | US$0,0000006700 | -1,02% | -7,04% | US$1.844.006 | US$56.805,22 | 2.757.861.681.637 KIN |
| 1587 |  cheqd CHEQ | US$0,002880 | -1,28% | -3,36% | US$1.850.675 | US$118.927 | 642.492.815 CHEQ |
| 1588 |  Book of Ethereum BOOE | US$0,01916 | -2,16% | -29,69% | US$1.842.815 | US$11.324,53 | 96.191.009 BOOE |
| 1589 |  OciCat OCICAT | US$0,00000001000 | -12,18% | -19,47% | US$1.726.256 | US$6.249,42 | 318.294.365.510.556 OCICAT |
| 1590 |  Kujira KUJI | US$0,01506 | -1,64% | -30,73% | US$1.842.374 | - | 122.349.807 KUJI |
| 1591 |  Kori The Pom KORI | US$0,001832 | -5,58% | 2,15% | US$1.831.562 | US$64.450,92 | 1.000.000.000 KORI |
| 1592 |  StablR USD USDR | US$0,2615 | -39,30% | -70,63% | US$1.835.132 | US$397,26 | 7.018.282 USDR |
| 1593 |  Zeus Network ZEUS | US$0,001973 | 7,42% | -4,63% | US$1.837.828 | US$2.233.606 | 931.399.379 ZEUS |
| 1594 |  XSwap XSWAP | US$0,006128 | -2,43% | -4,87% | US$1.827.706 | US$3.089,11 | 298.259.665 XSWAP |
| 1595 |  Visa Tokenized Stock (Ondo) Von | US$332,71 | 0,34% | 0,93% | US$1.827.338 | US$906.052 | 5.492 Von |
| 1596 |  QIE Blockchain QIE | US$0,02168 | 13,84% | -88,82% | US$1.829.284 | US$12.845,76 | 84.369.093 QIE |
| 1597 |  Pups (Bitcoin) PUPS | US$0,001856 | 0,24% | -4,86% | US$1.797.454 | US$17.992,44 | 968.445.660 PUPS |
| 1598 |  Decentralized Euro DEURO | US$1,14 | 0,15% | -0,83% | US$1.813.383 | - | 1.592.064 DEURO |
| 1599 |  OpenChat CHAT | US$0,06009 | -1,35% | -0,08% | US$1.799.460 | US$47.774,77 | 29.948.057 CHAT |
| 1600 |  Gochujangcoin GOCHU | US$0,0000001600 | -1,46% | -16,83% | US$1.803.348 | US$115.653 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.