Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SwissCheese SWCH | US$0,03656 | -2,26% | -4,65% | US$1.599.597 | US$264.164 | 43.748.798 SWCH |
| 1652 |  WHALE WHALE | US$0,1598 | 0,00% | 6,13% | US$1.598.401 | - | 10.000.000 WHALE |
| 1653 |  Ai Xovia AIX | US$0,4378 | -5,39% | -4,15% | US$1.586.399 | US$685.041 | 3.623.555 AIX |
| 1654 |  Astroon AST | US$0,002591 | -0,11% | -0,65% | US$1.591.531 | US$106.243 | 614.272.222 AST |
| 1655 |  GhostwareOS GHOST | US$0,001580 | -3,98% | -11,38% | US$1.580.219 | US$10.007,90 | 999.981.104 GHOST |
| 1656 |  VOOI VOOI | US$0,005026 | 0,39% | -2,65% | US$1.582.577 | US$519.113 | 314.852.766 VOOI |
| 1657 |  SHPING SHPING | US$0,0006919 | -2,11% | -6,68% | US$1.582.116 | US$151.959 | 2.286.791.464 SHPING |
| 1658 |  Vexanium VEX | US$0,002155 | 0,09% | -2,12% | US$1.580.711 | US$62.400,29 | 733.642.279 VEX |
| 1659 |  Nibiru NIBI | US$0,001583 | -3,62% | 1,44% | US$1.602.734 | US$404.726 | 1.012.589.620 NIBI |
| 1660 |  Sentinel P2P | US$0,00004515 | -6,13% | -23,08% | US$1.569.345 | US$27.069,45 | 34.757.611.849 P2P |
| 1661 |  Tenset 10SET | US$0,01126 | -0,60% | -2,58% | US$1.573.412 | US$147.494 | 139.773.555 10SET |
| 1662 |  Openverse Network BTG | US$0,8280 | -4,05% | -7,79% | US$1.573.191 | US$2.225.460 | 1.900.000 BTG |
| 1663 |  SolCex SOLCEX | US$0,002009 | -3,04% | 38,88% | US$1.567.030 | US$16.762,12 | 780.000.000 SOLCEX |
| 1664 |  sudeng HIPPO | US$0,0001563 | -2,38% | -8,20% | US$1.563.354 | US$2.318.115 | 10.000.000.000 HIPPO |
| 1665 |  nubcat NUB | US$0,001648 | 4,32% | -1,30% | US$1.565.199 | US$274.879 | 950.000.253 NUB |
| 1666 |  Botto BOTTO | US$0,03437 | -3,99% | -9,92% | US$1.566.316 | US$60.837,13 | 45.565.581 BOTTO |
| 1667 |  Harold HAROLD | US$0,001979 | 0,87% | -4,71% | US$1.557.336 | US$22.633,87 | 787.005.431 HAROLD |
| 1668 |  PePeonTron PEPEONTRON | US$0,001555 | -3,80% | -16,71% | US$1.554.556 | US$2.248,99 | 999.996.900 PEPEONTRON |
| 1669 |  Camp Network CAMP | US$0,0007355 | -5,89% | -17,27% | US$1.548.674 | US$1.371.480 | 2.105.620.500 CAMP |
| 1670 |  Mayflower AI MAY | US$0,003583 | -0,12% | -13,13% | US$1.552.785 | US$34.624,75 | 433.342.222 MAY |
| 1671 |  Storm Trade STORM | US$0,005980 | -1,10% | -0,74% | US$1.544.080 | US$141.137 | 258.229.085 STORM |
| 1672 |  Aragon ANT | US$0,03576 | -2,20% | -10,56% | US$1.544.517 | - | 43.192.488 ANT |
| 1673 |  Crypto Asset Governance Alliance CAGA | US$0,00002503 | 0,69% | -0,12% | US$1.539.223 | US$4,74 | 61.492.072.802 CAGA |
| 1674 |  NetMind Token NMT | US$0,04585 | -0,68% | -8,95% | US$1.533.857 | US$351.371 | 33.450.208 NMT |
| 1675 |  Eclipse ES | US$0,01137 | -1,73% | -61,18% | US$1.508.491 | US$3.411.381 | 132.647.860 ES |
| 1676 |  ShareToken SHR | US$0,0004227 | -5,97% | -11,78% | US$1.527.959 | US$81.607,74 | 3.614.438.089 SHR |
| 1677 |  Piggycell PIGGY | US$0,03596 | -5,86% | -11,80% | US$1.525.927 | US$115.987 | 42.436.784 PIGGY |
| 1678 |  Project WITH WIKEN | US$0,001441 | -2,81% | -7,31% | US$1.524.512 | US$25.221,30 | 1.057.786.429 WIKEN |
| 1679 |  OVR OVR | US$0,02969 | -1,82% | -14,99% | US$1.513.940 | US$637.868 | 50.994.674 OVR |
| 1680 |  CatCoin CAT | - | 2,99% | -2,62% | US$1.516.403 | US$34.010,06 | 50.000.000.000.000.000 CAT |
| 1681 |  MIA MIA | US$0,01263 | 0,65% | -6,88% | US$1.512.734 | US$118,96 | 119.733.110 MIA |
| 1682 |  IMPT IMPT | US$0,001058 | -3,23% | -8,03% | US$1.510.752 | US$269.026 | 1.427.392.167 IMPT |
| 1683 |  XELIS XEL | US$0,2706 | 0,31% | -12,13% | US$1.494.786 | US$12.460,46 | 5.523.874 XEL |
| 1684 |  toyow TTN | US$0,06215 | -2,09% | -2,35% | US$1.497.657 | US$477.888 | 24.099.040 TTN |
| 1685 |  Anduril tokenized stock (PreStocks) ANDURIL | US$103,83 | 3,49% | -0,59% | US$1.494.204 | - | 14.391 ANDURIL |
| 1686 |  Chamber DHT | US$0,02752 | 11,38% | -8,99% | US$1.496.546 | - | 54.387.512 DHT |
| 1687 |  Wise Monkey MONKY | US$0,0000001800 | -0,49% | -2,14% | US$1.492.390 | US$956,28 | 8.500.000.000.000 MONKY |
| 1688 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$203,90 | -3,69% | -7,11% | US$1.491.723 | US$1.152.131 | 7.316 EWYon |
| 1689 |  fanC FANC | US$0,0008120 | -4,26% | -14,26% | US$1.485.569 | US$19.746,22 | 1.829.518.180 FANC |
| 1690 |  Bitcoin 2 BTC2 | US$0,08037 | -0,99% | -0,17% | US$1.482.947 | US$10.535,24 | 18.450.706 BTC2 |
| 1691 |  RETARDIO RETARDIO | US$0,001517 | 0,76% | -10,27% | US$1.479.649 | US$628.826 | 975.671.265 RETARDIO |
| 1692 |  Myria MYRIA | US$0,00003067 | -0,33% | -4,24% | US$1.485.804 | US$63.195,43 | 48.443.492.437 MYRIA |
| 1693 |  Solar SXP | US$0,002197 | 799,29% | 346,92% | US$1.479.105 | US$214,38 | 673.393.199 SXP |
| 1694 |  Palu PALU | US$0,001481 | 1,51% | -7,87% | US$1.481.209 | US$540.570 | 1.000.000.000 PALU |
| 1695 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1696 |  Crypton CRP | US$0,1404 | -0,41% | 1,03% | US$1.473.895 | US$185.412 | 10.499.252 CRP |
| 1697 |  Altcoinist ALTT | US$0,006009 | -5,16% | -10,50% | US$1.472.216 | US$3.298,24 | 245.000.000 ALTT |
| 1698 |  CumRocket CUMMIES | US$0,001113 | 1,02% | -4,58% | US$1.469.953 | US$1.023,99 | 1.320.428.309 CUMMIES |
| 1699 |  dForce DF | US$0,001458 | 0,00% | -0,04% | US$1.457.566 | US$21.433,27 | 999.926.147 DF |
| 1700 |  Polaris Share POLA | US$0,002502 | 0,01% | -3,24% | US$1.453.646 | US$412.821 | 580.994.747 POLA |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.