Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Azit AZIT | US$0,002689 | -2,28% | -6,35% | US$1.175.651 | US$11.593,65 | 437.129.149 AZIT |
| 1802 |  Radiant RXD | US$0,00007389 | -5,23% | -4,01% | US$1.174.848 | US$54.432,33 | 15.900.130.388 RXD |
| 1803 |  一 (USD1_ONE) 一 | US$0,001168 | 0,04% | -0,33% | US$1.167.685 | US$22,25 | 1.000.000.000 一 |
| 1804 |  IREN Tokenized Stock (Ondo) IRENon | US$48,00 | -7,80% | -19,81% | US$1.172.236 | US$1.901.256 | 24.420 IRENon |
| 1805 |  Phantasma SOUL | US$0,009328 | -5,27% | -23,27% | US$1.157.870 | US$94.100,04 | 124.129.198 SOUL |
| 1806 |  RICE AI RICE | US$0,005427 | -7,40% | -24,76% | US$1.147.982 | US$130.390 | 211.527.778 RICE |
| 1807 |  MCN MCN | US$0,09585 | -4,29% | -13,39% | US$1.150.189 | US$16.011,79 | 12.000.000 MCN |
| 1808 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001170 | -3,96% | -9,41% | US$1.145.644 | US$898.474 | 979.119.975 DOGE |
| 1809 |  Truth TRUU | US$0,00009430 | 15,72% | 23,81% | US$1.145.603 | US$177.992 | 12.148.792.291 TRUU |
| 1810 |  Vertiv Tokenized Stock (Ondo) VRTon | US$325,66 | -1,49% | -2,95% | US$1.157.567 | US$1.896.122 | 3.554 VRTon |
| 1811 |  Cryptocurrency Coin CRYPTO | US$0,001144 | 15,27% | 8,91% | US$1.144.012 | US$17.816,00 | 999.977.313 CRYPTO |
| 1812 |  Kima Network KIMA | US$0,005868 | 3,83% | 17,92% | US$1.142.540 | US$857,45 | 194.694.290 KIMA |
| 1813 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,51 | -0,45% | 0,03% | US$1.137.650 | US$2.016.787 | 2.310 MAon |
| 1814 |  Bitcoin Silver AI BSAI | US$810,62 | 0,00% | 1,14% | US$1.135.673 | US$748.473 | 1.401 BSAI |
| 1815 |  Luxxcoin LUX | US$0,0004946 | -10,00% | 2,53% | US$1.132.341 | US$898.568 | 2.289.278.193 LUX |
| 1816 |  WELF WELF | US$0,08927 | 0,87% | -7,68% | US$1.130.110 | US$37.092,02 | 12.658.811 WELF |
| 1817 |  Staika STIK | US$0,008127 | -9,13% | -25,53% | US$1.165.638 | US$3.619,42 | 143.435.020 STIK |
| 1818 |  noice NOICE | US$0,00001555 | -7,01% | -0,17% | US$1.123.294 | US$78.293,96 | 72.227.053.687 NOICE |
| 1819 |  Hachiko Inu HACHIKO | US$0,001208 | 9,18% | 17,29% | US$1.128.604 | US$54.788,45 | 934.438.853 HACHIKO |
| 1820 |  Obol OBOL | US$0,003796 | 8,50% | 3,54% | US$1.135.984 | US$3.093.566 | 299.250.000 OBOL |
| 1821 |  New XAI gork gork | US$0,001119 | 2,11% | -5,97% | US$1.118.598 | US$1.813.754 | 999.993.896 gork |
| 1822 |  RocketX exchange RVF | US$0,01353 | -1,42% | -2,74% | US$1.117.900 | US$7.624,80 | 82.643.938 RVF |
| 1823 |  Napoli Fan Token NAP | US$0,1921 | 0,49% | -0,06% | US$1.110.675 | US$125.131 | 5.783.057 NAP |
| 1824 |  SOMESING SSG | US$0,0003394 | -29,58% | -9,08% | US$1.108.391 | - | 3.265.980.362 SSG |
| 1825 |  catwifmask MASK | US$0,001108 | 4,43% | -6,53% | US$1.108.201 | US$67.981,92 | 999.771.729 MASK |
| 1826 |  Housecoin HOUSE | US$0,001103 | -3,32% | -24,95% | US$1.101.488 | US$4.105.386 | 998.585.528 HOUSE |
| 1827 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$99,33 | -5,15% | -15,41% | US$1.099.809 | US$1.538.366 | 11.072 CRWVon |
| 1828 |  XRP Healthcare AI XRPHAI | US$0,01109 | -6,72% | -3,01% | US$1.109.254 | US$32.237,85 | 100.000.000 XRPHAI |
| 1829 |  LATOKEN LA | US$0,002876 | -20,03% | -20,50% | US$1.093.010 | US$69,99 | 380.105.462 LA |
| 1830 |  Prosper PROS | US$0,02123 | -1,67% | 2,21% | US$1.090.927 | US$49.957,88 | 51.394.815 PROS |
| 1831 |  Streamr DATA | US$0,0008605 | -1,23% | 78,28% | US$1.086.939 | US$22.570,99 | 1.263.103.853 DATA |
| 1832 |  Pandora PANDORA | US$108,59 | -1,24% | -6,40% | US$1.085.902 | - | 10.000 PANDORA |
| 1833 |  NikolAI NIKO | US$0,001081 | -4,20% | -12,61% | US$1.080.620 | US$748,05 | 1.000.000.000 NIKO |
| 1834 |  ALEX Lab ALEX | US$0,001767 | 8,06% | 14,37% | US$1.071.442 | US$169.820 | 606.489.877 ALEX |
| 1835 |  Automata Network ATA | US$0,001104 | -2,27% | 36,13% | US$1.071.876 | US$637.463 | 971.275.060 ATA |
| 1836 |  ValleyDAO GROW | US$0,1008 | 2,97% | -17,16% | US$1.071.015 | - | 10.625.300 GROW |
| 1837 |  PoP Planet P | US$0,007649 | -2,21% | -5,91% | US$1.070.850 | US$80.028,28 | 140.000.000 P |
| 1838 |  Izumi Finance IZI | US$0,001356 | -0,26% | -1,01% | US$1.067.572 | US$7.147,73 | 787.400.000 IZI |
| 1839 |  パンチ PUNCH | US$0,001059 | -2,87% | -10,77% | US$1.059.157 | US$132.393 | 999.966.582 PUNCH |
| 1840 |  MAGA (magamemecoin.com) TRUMP | US$0,02424 | -3,45% | -9,91% | US$1.066.575 | US$423,50 | 43.997.357 TRUMP |
| 1841 |  GAIA GAIA | US$0,006203 | -0,08% | 1,46% | US$1.054.472 | US$942.457 | 170.000.000 GAIA |
| 1842 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$996.820 | US$344,45 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1843 |  Node AI GPU | US$0,01066 | -1,38% | -9,22% | US$1.044.933 | US$68.879,87 | 98.069.336 GPU |
| 1844 |  Cypherium CPH | US$0,002737 | 12,66% | -0,58% | US$1.048.019 | US$60.813,10 | 382.951.230 CPH |
| 1845 |  Lit Protocol LITKEY | US$0,004744 | -0,85% | -4,05% | US$1.043.579 | - | 220.000.000 LITKEY |
| 1846 |  Make Aliens Great Again MAGA | US$0,001067 | -20,36% | -10,80% | US$1.044.003 | US$212.230 | 978.225.290 MAGA |
| 1847 |  Energi NRG | US$0,01010 | -1,11% | -7,81% | US$1.041.845 | US$85.205,88 | 103.104.819 NRG |
| 1848 |  JD.com Tokenized Stock (Ondo) JDon | US$26,14 | -1,24% | -8,73% | US$1.039.302 | US$909.935 | 39.758 JDon |
| 1849 |  NuNet NTX | US$0,002053 | -1,77% | -7,27% | US$1.035.131 | US$118.493 | 504.084.665 NTX |
| 1850 |  SHIBA INU SHIB | - | -5,64% | -24,63% | US$1.038.886 | US$14.579,99 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.