Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PUP PUP | US$0,001034 | -5,18% | -22,15% | US$1.033.701 | US$127.603 | 1.000.000.000 PUP |
| 1852 |  Magpie MGP | US$0,001816 | -1,81% | -6,53% | US$1.032.377 | US$2.182,29 | 568.342.900 MGP |
| 1853 |  IDRX IDRX | US$0,00005546 | -0,30% | -0,56% | US$1.027.886 | US$2.040,33 | 18.534.124.233 IDRX |
| 1854 |  DFI.Money YFII | US$26,60 | -2,97% | -1,29% | US$1.026.578 | US$12.570,51 | 38.596 YFII |
| 1855 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,41 | -6,20% | -16,36% | US$1.025.672 | US$1.284.056 | 76.499 BMNRon |
| 1856 |  XRP Healthcare XRPH | US$0,01445 | -4,42% | -12,98% | US$1.021.587 | US$57.943,41 | 70.708.715 XRPH |
| 1857 |  QCAD QCAD | US$0,7038 | 0,13% | -0,51% | US$1.021.214 | US$441,69 | 1.451.000 QCAD |
| 1858 |  Roaring Kitty ROAR | US$0,001016 | -3,50% | -1,02% | US$1.016.421 | US$243.419 | 1.000.000.000 ROAR |
| 1859 |  Best Wallet BEST | US$0,0006062 | -3,68% | 19,51% | US$1.012.860 | US$20.250,31 | 1.670.912.895 BEST |
| 1860 |  just buy $1 worth of this coin $1 | US$0,001015 | 11,57% | 22,81% | US$1.014.424 | US$396.888 | 999.654.062 $1 |
| 1861 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,44 | 0,18% | -0,37% | US$1.013.997 | US$715.308 | 13.094 FLQLon |
| 1862 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1863 |  Financie Token FNCT | US$0,0002677 | -4,47% | -8,30% | US$1.008.713 | US$25.219,01 | 3.768.697.618 FNCT |
| 1864 |  Waves Enterprise WEST | US$0,004488 | 13,74% | -22,85% | US$1.009.812 | US$2.544,41 | 225.000.000 WEST |
| 1865 |  Equilibria Finance EQB | US$0,02979 | 0,00% | -9,73% | US$1.007.564 | - | 33.822.318 EQB |
| 1866 |  TOP AI Network TOP | US$0,00006953 | 0,04% | -0,01% | US$1.001.276 | US$123.487 | 14.400.583.004 TOP |
| 1867 |  Salesforce Tokenized Stock (Ondo) CRMon | US$151,51 | -1,07% | -1,16% | US$991.232 | US$1.243.423 | 6.542 CRMon |
| 1868 |  Pipe Network PIPE | US$0,009994 | 2,02% | -8,62% | US$999.408 | US$179.494 | 100.000.000 PIPE |
| 1869 |  Gracy GRACY | US$0,005279 | -6,87% | -6,45% | US$1.003.086 | US$284.754 | 190.000.000 GRACY |
| 1870 |  JMPT Rewards JMPT | US$0,5274 | -1,32% | 2,82% | US$998.919 | US$13.217,58 | 1.893.990 JMPT |
| 1871 |  AOL (America Online) AOL | US$0,0009973 | 1,26% | -3,90% | US$996.377 | US$133.109 | 999.124.680 AOL |
| 1872 |  DeFinity DEFX | US$0,006892 | -7,15% | -13,57% | US$1.020.515 | US$18.421,18 | 148.076.680 DEFX |
| 1873 |  Katana Inu KATA | US$0,00002654 | 1,83% | -11,08% | US$990.038 | US$43.333,08 | 37.298.973.925 KATA |
| 1874 |  Rai Reflex Index RAI | US$1,79 | -1,49% | -9,18% | US$977.927 | US$478,60 | 545.231 RAI |
| 1875 |  Stride STRD | US$0,02425 | -2,31% | -32,35% | US$980.969 | - | 40.452.956 STRD |
| 1876 |  Superp SUP | US$0,003180 | -10,63% | 61,17% | US$977.690 | US$124.032 | 307.429.929 SUP |
| 1877 |  PsyopAnime PSYOPANIME | US$0,0009737 | -0,10% | -2,20% | US$973.689 | US$611.476 | 999.984.906 PSYOPANIME |
| 1878 |  HELLO Labs HELLO | US$0,001327 | -0,50% | -5,24% | US$971.088 | US$155.947 | 731.580.754 HELLO |
| 1879 |  Sogni AI SOGNI | US$0,0008024 | -0,85% | -6,42% | US$972.666 | US$128.751 | 1.212.236.918 SOGNI |
| 1880 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,65 | -0,60% | -0,78% | US$968.851 | US$883.603 | 22.719 PYPLon |
| 1881 |  TOWER TOWER | US$0,0001594 | -3,11% | -6,69% | US$968.695 | US$326.823 | 6.078.063.392 TOWER |
| 1882 |  MemeFi MEMEFI | US$0,00009585 | -7,63% | -20,64% | US$958.523 | US$3.705.525 | 10.000.000.000 MEMEFI |
| 1883 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,10 | 1,82% | -1,17% | US$980.538 | US$1.003.521 | 30.545 CMGon |
| 1884 |  UNCX Network UNCX | US$20,50 | -0,09% | -7,64% | US$956.087 | US$7,71 | 46.642 UNCX |
| 1885 |  Dero DERO | US$0,06676 | 12,33% | 87,35% | US$955.524 | - | 14.312.916 DERO |
| 1886 |  Starlink STARL | US$0,0000001000 | -4,38% | -9,81% | US$954.465 | - | 9.979.172.029.858 STARL |
| 1887 |  XDAG XDAG | US$0,0007401 | -1,85% | -19,23% | US$948.385 | US$198.516 | 1.281.403.840 XDAG |
| 1888 |  Sovryn SOV | US$0,01588 | -3,10% | -5,15% | US$948.088 | - | 59.707.665 SOV |
| 1889 |  Adobe Tokenized Stock (Ondo) ADBEon | US$193,91 | -1,04% | -0,59% | US$938.436 | US$2.232.751 | 4.839 ADBEon |
| 1890 |  WAGMI Games WAGMIGAMES | US$0,0000004300 | 2,33% | -14,63% | US$945.104 | US$1.370,24 | 2.200.000.000.000 WAGMIGAMES |
| 1891 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,69 | -2,32% | -8,58% | US$946.515 | US$977.479 | 6.002 RDDTon |
| 1892 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,19 | -4,18% | -21,47% | US$941.564 | US$1.239.600 | 11.318 RKLBon |
| 1893 |  hehe HEHE | US$0,001122 | -1,13% | 11,13% | US$943.183 | US$82.295,64 | 840.606.180 HEHE |
| 1894 |  Doge Killer LEASH | - | -4,86% | -56,62% | US$942.219 | US$4.732,03 | 794.523.044.034.007.424 LEASH |
| 1895 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | 0,01% | US$941.684 | - | 11.313 HYGon |
| 1896 |  American Express Tokenized Stock (Ondo) AXPon | US$345,56 | 0,79% | 1,18% | US$948.485 | US$861.277 | 2.745 AXPon |
| 1897 |  Superfluid SUP | US$0,009190 | 2,37% | -11,84% | US$939.515 | US$46.498,49 | 102.235.487 SUP |
| 1898 |  Reality Metaverse RMV | US$0,003759 | -10,13% | -16,15% | US$939.237 | US$79.883,56 | 249.893.123 RMV |
| 1899 |  PLAYA3ULL GAMES 3ULL | US$0,00006468 | -8,61% | -12,65% | US$937.031 | US$76.697,13 | 14.486.663.082 3ULL |
| 1900 |  Hoppy (hoppy.vip) HOPPY | US$0,000002220 | -1,51% | -6,01% | US$935.103 | US$120.387 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.