Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$204,15 | -3,53% | 0,00% | US$674.680 | US$1.010.935 | 3.305 EWYB |
| 2052 |  Monkey Cult MOLT | US$0,0006692 | -2,44% | -18,77% | US$669.220 | US$24.955,16 | 999.999.937 MOLT |
| 2053 |  Bifrost BNC | US$0,01795 | -2,73% | -10,52% | US$671.774 | US$585.530 | 37.423.027 BNC |
| 2054 |  Alon ALON | US$0,0006715 | 2,53% | -11,32% | US$670.104 | US$56.457,49 | 997.961.742 ALON |
| 2055 |  Multi Asset Investment Vehicle MAIV | US$0,0003762 | -0,89% | -7,13% | US$670.655 | US$14.541,03 | 1.782.967.304 MAIV |
| 2056 |  Zenon ZNN | US$0,1056 | 74,59% | -13,24% | US$668.638 | - | 6.330.750 ZNN |
| 2057 |  zkRace ZERC | US$0,005560 | -16,63% | -38,59% | US$667.180 | US$616,87 | 120.000.000 ZERC |
| 2058 |  Unifi Protocol DAO UNFI | US$0,06487 | -26,40% | 247,38% | US$619.464 | US$345.884 | 9.548.650 UNFI |
| 2059 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2060 |  Busy DAO BUSY | US$0,005303 | -7,53% | 18,84% | US$662.891 | US$5.245,55 | 125.000.000 BUSY |
| 2061 |  Shina Inu SHI | US$0,00000005000 | -0,86% | -9,96% | US$661.908 | US$3.799,20 | 12.215.422.502.184 SHI |
| 2062 |  TERMINUS TERMINUS | US$0,006618 | -9,21% | -22,12% | US$661.830 | US$41.916,27 | 100.000.000 TERMINUS |
| 2063 |  ARAI AA | US$0,004484 | -3,45% | -8,16% | US$660.671 | US$269.176 | 147.347.636 AA |
| 2064 |  RWA Inc. RWAINC | US$0,001343 | -4,70% | -10,02% | US$659.991 | US$38.029,36 | 491.565.500 RWAINC |
| 2065 |  老子 老子 | US$0,0006591 | -0,46% | -12,26% | US$659.072 | US$2.540.314 | 1.000.000.000 老子 |
| 2066 |  YooShi YOOSHI | - | 3,52% | -3,55% | US$657.871 | - | 363.190.063.319.798 YOOSHI |
| 2067 |  Autonomys Network AI3 | US$0,006826 | -1,11% | -5,23% | US$655.304 | US$40.053,07 | 96.003.966 AI3 |
| 2068 |  Sigma.Money SIGMA | US$0,004478 | 1,47% | -2,73% | US$649.307 | US$5.044,49 | 145.000.000 SIGMA |
| 2069 |  Slothana SLOTH | US$0,0003827 | 1,29% | 0,13% | US$648.643 | US$297,48 | 1.695.118.152 SLOTH |
| 2070 |  e-Radix EXRD | US$0,0009262 | -2,37% | -15,52% | US$643.005 | US$1.602,55 | 694.246.485 EXRD |
| 2071 |  Minati Coin MNTC | US$0,1018 | -5,22% | 30,11% | US$638.686 | US$45.884,16 | 6.275.000 MNTC |
| 2072 |  TMX TMX | US$1,24 | 2,15% | 5,15% | US$641.025 | - | 517.857 TMX |
| 2073 |  Saito SAITO | US$0,0003241 | -10,39% | -6,66% | US$641.477 | US$34.798,95 | 1.979.292.275 SAITO |
| 2074 |  人生K线 人生K线 | US$0,0006190 | -2,71% | -20,75% | US$618.996 | US$4.108.186 | 1.000.000.000 人生K线 |
| 2075 |  GAL (migrated to Gravity - G) GAL | US$0,2433 | -0,96% | -5,18% | US$628.131 | - | 2.582.032 GAL |
| 2076 |  Suzuverse SGT | US$0,06355 | 0,93% | -1,36% | US$638.900 | US$142.747 | 10.052.927 SGT |
| 2077 |  LimoCoin Swap LMCSWAP | US$0,0005404 | -15,62% | -10,09% | US$635.967 | US$27,67 | 1.176.752.483 LMCSWAP |
| 2078 |  CryptoZoon ZOON | US$0,0009107 | 4,15% | -0,64% | US$634.816 | US$12.344,18 | 697.086.041 ZOON |
| 2079 |  You’ll own nothing & be happy NOTHING | US$0,0006331 | -1,60% | 10,65% | US$633.058 | US$35.532,72 | 999.891.830 NOTHING |
| 2080 |  BitCore BTX | US$0,03175 | 0,45% | -4,83% | US$632.919 | - | 19.932.898 BTX |
| 2081 |  Artrade ATR | US$0,0005012 | -1,33% | -13,87% | US$631.509 | US$162.039 | 1.260.104.055 ATR |
| 2082 |  UXLINK UXLINK | US$0,0007234 | -11,91% | -38,94% | US$619.912 | US$69.225,96 | 856.983.655 UXLINK |
| 2083 |  Step App FITFI | US$0,0001380 | 3,81% | -39,60% | US$630.419 | US$410.362 | 4.570.000.000 FITFI |
| 2084 |  Banano BAN | US$0,0003881 | -0,05% | 2,93% | US$629.733 | US$470,29 | 1.622.680.301 BAN |
| 2085 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,18 | -1,68% | -6,56% | US$628.472 | US$600,06 | 7.047 REMXon |
| 2086 |  Shiba Predator QOM | - | -1,83% | -6,00% | US$628.796 | - | 599.886.333.333.333 QOM |
| 2087 |  Venus BCH vBCH | US$4,05 | 1,47% | -3,19% | US$624.527 | - | 154.392 vBCH |
| 2088 |  GameZone GZONE | US$0,0007430 | -0,46% | -8,20% | US$624.165 | US$775,48 | 840.117.285 GZONE |
| 2089 |  Atomic Wallet Coin AWC | US$0,05884 | 4,61% | -4,76% | US$623.888 | US$503,45 | 10.603.659 AWC |
| 2090 |  IMGN Labs IMGN | US$0,0007259 | 9,66% | -26,25% | US$617.417 | US$126.377 | 850.521.771 IMGN |
| 2091 |  Bitcoin.ℏ BTC.ℏ | US$0,2256 | -1,76% | -8,28% | US$620.451 | US$109,03 | 2.750.641 BTC.ℏ |
| 2092 |  HODL HODL | US$0,00006883 | -1,03% | -8,15% | US$616.311 | US$10.156,60 | 8.954.406.772 HODL |
| 2093 |  Cypher CYPR | US$0,006524 | -4,14% | 16,47% | US$618.693 | US$25.961,77 | 94.833.863 CYPR |
| 2094 |  DeFi Kingdoms JEWEL | US$0,005448 | -2,39% | -2,83% | US$618.587 | - | 113.537.457 JEWEL |
| 2095 |  Intuit Tokenized Stock (Ondo) INTUon | US$256,76 | -2,49% | -4,07% | US$616.828 | US$893.335 | 2.402 INTUon |
| 2096 |  DeFiChain DFI | US$0,0007437 | -10,73% | -12,38% | US$616.515 | US$601,37 | 828.938.980 DFI |
| 2097 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,60 | -1,12% | -1,47% | US$616.050 | US$1.162.430 | 22.318 RIOTon |
| 2098 |  Optimus AI OPTI | US$0,006467 | -8,10% | -13,50% | US$614.631 | US$1.458,86 | 95.034.939 OPTI |
| 2099 |  Fenerbahçe Token FB | US$0,2818 | -0,52% | -5,15% | US$614.384 | US$227.888 | 2.180.000 FB |
| 2100 |  michi (SOL) $MICHI | US$0,002257 | -0,55% | 28,51% | US$612.316 | US$34.515,10 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.