Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Baanx BXX | US$0,003034 | 0,37% | -8,57% | US$750.115 | US$1.621,18 | 247.215.042 BXX |
| 2002 |  Graphlinq Chain GLQ | US$0,002201 | -5,27% | -23,93% | US$748.476 | US$96.046,03 | 339.999.895 GLQ |
| 2003 |  Cream Finance CREAM | US$0,4039 | -9,68% | -19,67% | US$749.468 | US$23,04 | 1.855.659 CREAM |
| 2004 |  NanoByte Token NBT | US$0,0007906 | -1,75% | -2,37% | US$746.454 | US$1.221,62 | 944.183.141 NBT |
| 2005 |  TCOM Global TCOM | US$0,008098 | -0,37% | -5,16% | US$745.051 | US$574.022 | 92.000.000 TCOM |
| 2006 |  TaleX X | US$0,004955 | 0,34% | -4,22% | US$743.241 | US$68.897,63 | 150.000.000 X |
| 2007 |  Verasity VRA | US$0,000007930 | -2,72% | -16,79% | US$739.177 | US$164.991 | 93.171.912.851 VRA |
| 2008 |  BiFi BIFI | US$0,001503 | -0,55% | 45,61% | US$741.906 | US$5.423,79 | 493.678.117 BIFI |
| 2009 |  ParaSwap PSP | US$0,0009913 | 0,64% | -4,69% | US$738.491 | US$224,55 | 744.976.909 PSP |
| 2010 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,53 | 0,50% | -4,12% | US$741.561 | US$1.540.550 | 2.012 GLDon |
| 2011 |  Brett (ETH) BRETT | US$0,01061 | -6,18% | -10,20% | US$736.734 | US$62.192,58 | 69.420.000 BRETT |
| 2012 |  Kinic KINIC | US$0,2559 | -0,12% | -6,34% | US$734.017 | US$0,8400 | 2.868.620 KINIC |
| 2013 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$622,97 | -0,08% | -15,47% | US$740.712 | US$868.333 | 1.189 tSpaceX |
| 2014 |  WINR Protocol WINR | US$0,001024 | 0,38% | 19,97% | US$729.890 | US$1.488,30 | 712.763.582 WINR |
| 2015 |  安 安 | US$0,0007293 | 5,01% | -22,62% | US$729.305 | US$17,80 | 1.000.000.000 安 |
| 2016 |  WHY WHY | - | -0,55% | -5,87% | US$727.307 | US$3.569,54 | 420.000.000.000.000 WHY |
| 2017 |  Chickencoin CHKN | US$0,00000001000 | -4,48% | -5,73% | US$727.066 | US$3,64 | 64.239.000.000.000 CHKN |
| 2018 |  memes will continue memes | US$0,0007270 | -1,65% | -5,83% | US$727.042 | US$1.560.601 | 1.000.000.000 memes |
| 2019 |  SALT SALT | US$0,006058 | 7,12% | -37,64% | US$726.942 | - | 119.999.995 SALT |
| 2020 |  Sabai Protocol SABAI | US$0,001307 | 13,43% | 6,69% | US$727.317 | US$121.637 | 556.305.050 SABAI |
| 2021 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,57 | 0,39% | -0,67% | US$720.977 | US$1.130.346 | 13.980 OXYon |
| 2022 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,74 | -0,83% | 3,02% | US$725.414 | US$1.963.463 | 6.492 SHOPon |
| 2023 |  Choise.ai CHO | US$0,001365 | -0,61% | -3,51% | US$713.416 | US$51.029,58 | 522.674.981 CHO |
| 2024 |  QORPO WORLD QORPO | US$0,001132 | -0,54% | -6,71% | US$706.634 | US$68.599,82 | 624.043.342 QORPO |
| 2025 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007079 | -0,84% | -0,46% | US$707.920 | US$71.292,48 | 1.000.000.000 SHOGGOTH |
| 2026 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001021 | -1,12% | 0,41% | US$704.781 | US$940.981 | 69.000.000.000 JYAI |
| 2027 |  Edge Matrix Chain EMC | US$0,003441 | 43,43% | 87,79% | US$703.749 | US$4.053,52 | 204.489.614 EMC |
| 2028 |  8-Bit Coin COIN | US$0,00002345 | -1,24% | -10,25% | US$703.478 | - | 30.000.000.000 COIN |
| 2029 |  ScPrime SCP | US$0,01461 | -13,78% | -38,12% | US$702.751 | US$3.420,83 | 48.096.114 SCP |
| 2030 |  UFO Gaming UFO | US$0,00000003000 | -6,10% | -8,05% | US$701.135 | US$56,80 | 25.757.575.757.576 UFO |
| 2031 |  SubQuery Network SQT | US$0,0001853 | 0,47% | 6,79% | US$701.831 | US$70.547,21 | 3.786.738.542 SQT |
| 2032 |  Hosico HOSICO | US$0,0007010 | -1,00% | -2,23% | US$700.913 | - | 999.878.178 HOSICO |
| 2033 |  Hege HEGE | US$0,0007004 | -7,64% | -7,34% | US$700.340 | US$80.100,07 | 999.852.397 HEGE |
| 2034 |  SMARDEX USDN USDN | US$0,9975 | -0,10% | -0,50% | US$699.686 | US$3.131,69 | 701.439 USDN |
| 2035 |  修仙 修仙 | US$0,0007012 | 6,69% | -12,06% | US$701.150 | US$440.182 | 1.000.000.000 修仙 |
| 2036 |  Shrub SHRUB | US$0,0007369 | -3,20% | -1,87% | US$694.294 | US$187.079 | 942.181.551 SHRUB |
| 2037 |  RMRK RMRK | US$0,07640 | 951,80% | 857,03% | US$694.590 | - | 9.090.949 RMRK |
| 2038 |  WhiteBridge Network WBAI | US$0,001947 | 2,77% | 37,67% | US$694.676 | US$188.113 | 356.850.964 WBAI |
| 2039 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.635,10 | -1,68% | 0,24% | US$685.505 | US$829.948 | 419 MELIon |
| 2040 |  Nokia Tokenized Stock (Ondo) NOKon | US$13,92 | 0,00% | 0,00% | US$689.098 | US$868.234 | 49.493 NOKon |
| 2041 |  Persistence One XPRT | US$0,003228 | -1,30% | -27,98% | US$688.668 | US$8.299,18 | 213.368.953 XPRT |
| 2042 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2043 |  END END | US$0,005282 | -6,02% | -6,02% | US$680.916 | - | 128.923.355 END |
| 2044 |  Fuse FUSE | US$0,003087 | 0,07% | -2,89% | US$678.835 | US$123.150 | 219.882.167 FUSE |
| 2045 |  Fric FRIC | US$0,0006780 | -1,59% | -4,70% | US$677.993 | - | 999.992.771 FRIC |
| 2046 |  Aerobud AEROBUD | US$0,0006983 | -5,93% | -17,26% | US$677.390 | US$17.156,43 | 970.000.000 AEROBUD |
| 2047 |  Morpheus.Network MNW | US$0,01412 | 2,75% | 5,50% | US$676.508 | - | 47.897.218 MNW |
| 2048 |  Chirp CHIRP | US$0,006378 | -0,78% | -5,16% | US$675.735 | US$87.716,55 | 105.945.010 CHIRP |
| 2049 |  Western Digital Tokenized Stock (Ondo) WDCon | US$674,79 | -6,36% | -10,56% | US$674.556 | US$866.665 | 1.000 WDCon |
| 2050 |  Eaton Tokenized Stock (Ondo) ETNon | US$421,21 | 3,10% | -0,49% | US$674.609 | US$734.663 | 1.602 ETNon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.