Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PointPay PXP | US$0,02024 | -14,48% | -1,64% | US$607.116 | US$194.557 | 30.000.000 PXP |
| 2102 |  Flixxo FLIXX | US$0,007171 | 5,80% | 0,26% | US$604.676 | US$0,01000 | 84.323.675 FLIXX |
| 2103 |  catwifhat CWIF | US$0,00000002000 | -4,39% | -21,95% | US$602.448 | US$1.294,93 | 29.300.113.857.667 CWIF |
| 2104 |  Deeper Network DPR | US$0,0001786 | 1,69% | -0,49% | US$605.064 | US$1.995,70 | 3.387.943.539 DPR |
| 2105 |  Credefi CREDI | US$0,0008080 | -0,89% | -8,30% | US$604.817 | US$51.945,27 | 748.573.880 CREDI |
| 2106 |  Stella ALPHA | US$0,0006636 | -0,62% | -2,56% | US$637.747 | US$63.787,18 | 961.000.000 ALPHA |
| 2107 |  Mochi (New) MOCHI | US$0,0000006400 | -2,93% | -12,87% | US$601.946 | US$53.923,69 | 937.630.000.000 MOCHI |
| 2108 |  DeFi DEFI | US$0,0001663 | -18,45% | -22,87% | US$603.336 | US$130.394 | 3.629.069.497 DEFI |
| 2109 |  MAD MAD | US$0,0000005900 | -0,65% | 4,40% | US$594.909 | US$78.378,71 | 999.978.113.474 MAD |
| 2110 |  Neutron NTRN | US$0,0009796 | 1,45% | 7,99% | US$593.587 | US$1.725,18 | 605.925.542 NTRN |
| 2111 |  Shyft Network SHFT | US$0,0002539 | 1,03% | -1,22% | US$592.941 | US$173,43 | 2.335.062.791 SHFT |
| 2112 |  Griffin AI GAIN | US$0,001320 | -2,36% | -5,56% | US$587.395 | US$2.043.207 | 445.000.747 GAIN |
| 2113 |  GAIMIN GMRX | US$0,00001050 | 2,67% | 1,50% | US$582.739 | US$4.005,89 | 55.510.965.721 GMRX |
| 2114 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2115 |  UniBot UNIBOT | US$0,5795 | -2,96% | -11,93% | US$579.506 | US$2.085,45 | 1.000.000 UNIBOT |
| 2116 |  BaaSid BAAS | US$0,00005821 | 1,08% | -0,19% | US$582.098 | US$37.445,13 | 10.000.000.000 BAAS |
| 2117 |  KOMPETE KOMPETE | US$0,0007695 | 0,99% | -6,23% | US$577.818 | - | 750.874.987 KOMPETE |
| 2118 |  Phoenic PNIC | US$0,002267 | 0,44% | -15,92% | US$576.759 | US$151.950 | 254.367.022 PNIC |
| 2119 |  Bitcoin Bam BTCBAM | US$0,05601 | -6,39% | -5,63% | US$575.619 | US$32.821,71 | 10.276.739 BTCBAM |
| 2120 |  Tranchess CHESS | US$0,002796 | 0,00% | 10,18% | US$575.517 | US$33.399,53 | 205.869.718 CHESS |
| 2121 |  BonusCloud BXC | US$0,0001716 | 2,09% | 4,17% | US$575.174 | US$801,32 | 3.352.137.888 BXC |
| 2122 |  Efinity Token EFI | US$0,006588 | 0,00% | -26,09% | US$572.554 | - | 86.915.139 EFI |
| 2123 |  Sallar ALL | US$0,0003172 | 4,06% | 3,58% | US$570.964 | US$1.868,21 | 1.800.038.960 ALL |
| 2124 |  Punkvism PVT | US$0,0002267 | -1,66% | 1,40% | US$570.887 | US$67.960,26 | 2.518.532.310 PVT |
| 2125 |  Dolan Duck DOLAN | US$0,005781 | -2,89% | -8,03% | US$567.875 | US$85.949,72 | 98.235.225 DOLAN |
| 2126 |  IRISnet IRIS | US$0,0003493 | -2,23% | 0,81% | US$570.471 | US$465,31 | 1.633.195.019 IRIS |
| 2127 |  Vector Smart Gas VSG | US$0,00005701 | -0,18% | -0,91% | US$570.102 | US$144.672 | 10.000.000.000 VSG |
| 2128 |  Ghost GHOST | US$0,01938 | -10,63% | -11,55% | US$569.786 | - | 29.405.771 GHOST |
| 2129 |  Semantic Layer 42 | US$0,003840 | -3,13% | -1,14% | US$568.948 | US$5.615,50 | 148.166.667 42 |
| 2130 |  Enigma ENX | US$0,008830 | -1,80% | -7,80% | US$568.341 | - | 64.364.404 ENX |
| 2131 |  Corning Tokenized Stock (Ondo) GLWon | US$229,25 | 6,02% | 0,00% | US$567.404 | US$1.433.023 | 2.475 GLWon |
| 2132 |  ZygoSwap ZSWAP | US$0,0005801 | -1,39% | -24,08% | US$567.887 | US$164.770 | 979.000.000 ZSWAP |
| 2133 |  Holy coin HOLY | US$0,0005642 | 0,27% | 99,42% | US$564.218 | - | 999.959.950 HOLY |
| 2134 |  MetaCene MAK | US$0,001078 | 0,00% | 1,66% | US$561.875 | US$13.092,95 | 521.082.165 MAK |
| 2135 |  Phoenix PHB | US$0,007767 | -10,72% | -14,45% | US$563.458 | US$1.012.475 | 72.546.887 PHB |
| 2136 |  Rubic RBC | US$0,003396 | -2,38% | -17,77% | US$561.297 | US$76.659,09 | 165.283.584 RBC |
| 2137 |  bitsCrunch BCUT | US$0,0009264 | -1,24% | -15,13% | US$559.312 | US$50.696,36 | 603.779.276 BCUT |
| 2138 |  Xcellar XCL | US$0,0005980 | 4,82% | 20,55% | US$557.941 | US$1.007,99 | 933.000.000 XCL |
| 2139 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,83 | -4,93% | -23,88% | US$553.482 | US$781.669 | 51.105 RDWon |
| 2140 |  Turbos Finance TURBOS | US$0,00008409 | 1,52% | -3,51% | US$556.653 | US$21.022,41 | 6.620.000.000 TURBOS |
| 2141 |  PlayDapp PDA | US$0,0008422 | 0,44% | -6,88% | US$552.909 | - | 656.499.986 PDA |
| 2142 |  WeSendit WSI | US$0,0006363 | -7,69% | -23,14% | US$550.725 | US$14.329,67 | 865.530.810 WSI |
| 2143 |  ARC ARC | US$0,0005958 | -8,11% | -19,83% | US$549.725 | US$1.594,88 | 922.619.290 ARC |
| 2144 |  META FINANCIAL AI MEFAI | US$0,0009487 | -7,92% | 2,64% | US$548.517 | US$125.273 | 578.177.633 MEFAI |
| 2145 |  EverRise RISE | US$0,000008570 | -17,80% | -22,81% | US$547.172 | US$3,83 | 63.879.000.000 RISE |
| 2146 |  Neurai XNA | US$0,00003193 | -3,41% | -17,19% | US$546.800 | US$9.466,08 | 17.124.876.156 XNA |
| 2147 |  KIRA KEX | US$0,002654 | 0,00% | -3,72% | US$545.564 | - | 205.566.066 KEX |
| 2148 |  Rift AI RIFT | US$0,002058 | 0,00% | -5,08% | US$545.215 | - | 264.914.961 RIFT |
| 2149 |  RingDAO RING | US$0,0003187 | -0,34% | -5,13% | US$544.397 | US$62,21 | 1.708.107.004 RING |
| 2150 |  MSQUARE GLOBAL MSQ | US$0,08994 | -1,78% | -9,82% | US$538.755 | US$19.763,23 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.