Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LayerEdge EDGEN | US$0,001257 | 0,83% | -5,42% | US$364.601 | US$9.242,26 | 290.000.000 EDGEN |
| 2302 |  HahaYes RIZO | US$0,0000008700 | 0,24% | -8,99% | US$363.995 | US$1.403,55 | 420.630.951.840 RIZO |
| 2303 |  yesnoerror YNE | US$0,0003574 | 6,37% | 11,75% | US$357.402 | US$70.278,32 | 999.998.467 YNE |
| 2304 |  Rabi RABI | US$0,0005904 | -4,05% | -7,18% | US$360.693 | US$56.373,66 | 610.986.725 RABI |
| 2305 |  StarHeroes STAR | US$0,001423 | 1,98% | 4,38% | US$358.495 | US$33.121,74 | 251.905.289 STAR |
| 2306 |  OFFICIAL K-POP KPOP | US$0,00005534 | -4,18% | -11,90% | US$358.806 | - | 6.484.200.010 KPOP |
| 2307 |  Petro Penguins PENGO | US$0,0003581 | -21,98% | -19,64% | US$358.062 | US$7.730,61 | 999.994.907 PENGO |
| 2308 |  Everest ID | US$0,003046 | 12,88% | 15,50% | US$355.436 | - | 116.700.000 ID |
| 2309 |  Sensay SNSY | US$0,00006820 | -6,03% | -8,12% | US$355.036 | US$58.695,65 | 5.205.827.044 SNSY |
| 2310 |  Hive AI BUZZ | US$0,0003549 | 0,22% | -5,17% | US$354.837 | US$10.207,16 | 999.867.160 BUZZ |
| 2311 |  JINDOGE JINDO | US$0,0003548 | -3,78% | 13,52% | US$354.811 | US$5.330,89 | 999.999.534 JINDO |
| 2312 |  LUCE LUCE | US$0,0003541 | -0,59% | -2,44% | US$354.096 | US$27.626,66 | 999.999.996 LUCE |
| 2313 |  Trollcoin TROLL | US$0,0005970 | -2,13% | -5,07% | US$353.886 | US$89,02 | 592.810.145 TROLL |
| 2314 |  Happy Cat HAPPY | US$0,0001061 | -4,06% | -10,48% | US$353.746 | US$45.648,12 | 3.333.174.669 HAPPY |
| 2315 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.081,43 | 0,54% | -2,27% | US$350.911 | US$744.960 | 324 GEVon |
| 2316 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$669,38 | 6,54% | 8,06% | US$349.434 | US$2.006.660 | 522 AMATon |
| 2317 |  DUKO DUKO | US$0,00003627 | -2,58% | -8,57% | US$350.474 | US$43.851,64 | 9.663.955.990 DUKO |
| 2318 |  Surge SURGE | US$0,0007142 | -4,89% | -23,77% | US$349.974 | US$29.327,87 | 490.000.000 SURGE |
| 2319 |  CharacterX CAI | US$0,02072 | 2,62% | 4,37% | US$349.275 | US$14.278,79 | 16.860.416 CAI |
| 2320 |  ICB Network ICBX | US$0,00001810 | -0,01% | -0,25% | US$349.222 | US$46,93 | 19.292.413.946 ICBX |
| 2321 |  Crash CRASH | US$0,0003564 | -5,61% | -12,85% | US$348.672 | - | 978.237.337 CRASH |
| 2322 |  Xeleb Protocol XCX | US$0,003209 | -11,12% | 51,79% | US$347.512 | US$575.441 | 108.300.000 XCX |
| 2323 |  Ucan fix life in1day 1 | US$0,0003449 | -4,86% | -2,95% | US$344.927 | US$45.607,50 | 1.000.000.000 1 |
| 2324 |  IDNGold IDNG | US$3,33 | 0,90% | -22,58% | US$346.369 | US$8.294,58 | 104.166 IDNG |
| 2325 |  Atlas Navi NAVI | US$0,002138 | 2,86% | -0,71% | US$345.718 | US$82.916,45 | 161.706.684 NAVI |
| 2326 |  Bridge AI BRG | US$0,00004242 | -4,19% | -3,19% | US$339.428 | US$6.543,21 | 8.002.167.205 BRG |
| 2327 |  Unizen ZCX | US$0,0005041 | -14,66% | -13,64% | US$342.448 | US$56.579,90 | 679.372.670 ZCX |
| 2328 |  Datagram Network DGRAM | US$0,0001632 | -7,64% | -41,75% | US$341.139 | US$61.287,79 | 2.090.570.000 DGRAM |
| 2329 |  Hord HORD | US$0,003841 | -1,97% | -3,37% | US$340.394 | - | 88.615.986 HORD |
| 2330 |  CryptoAutos AUTOS | US$0,0004330 | 0,37% | -17,94% | US$339.954 | - | 785.188.814 AUTOS |
| 2331 |  Sipher SIPHER | US$0,003786 | -1,20% | -5,42% | US$339.775 | - | 89.745.088 SIPHER |
| 2332 |  Tron Bull TBULL | US$0,0003383 | 0,65% | 4,16% | US$338.295 | - | 999.999.997 TBULL |
| 2333 |  Seagate Tokenized Stock (Ondo) STXon | US$1.021,64 | -6,12% | -4,60% | US$335.713 | US$886.182 | 329 STXon |
| 2334 |  PINO PINO | US$0,0003405 | -2,77% | -16,28% | US$336.960 | - | 989.758.257 PINO |
| 2335 |  LayerAI LAI | US$0,00006127 | -10,86% | -18,90% | US$336.929 | - | 5.499.308.275 LAI |
| 2336 |  Port3 Network PORT3 | US$0,0004857 | -3,62% | -23,04% | US$336.546 | US$3.038,14 | 692.890.045 PORT3 |
| 2337 |  Rejuve.AI RJV | US$0,0004365 | 5,00% | 29,17% | US$335.695 | US$6.456,87 | 769.066.651 RJV |
| 2338 |  BlackCardCoin BCCOIN | US$0,03356 | -6,53% | -11,75% | US$335.558 | US$63.692,55 | 10.000.000 BCCOIN |
| 2339 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003355 | 1,16% | -20,89% | US$334.685 | - | 997.612.008 $WAFFLES |
| 2340 |  Valencia CF Fan Token VCF | US$0,04955 | 1,93% | -3,34% | US$334.755 | US$12.344,71 | 6.756.542 VCF |
| 2341 |  Football World Community FWC | - | 2,34% | 3,26% | US$333.461 | US$61.611,45 | 42.259.695.518.342.000 FWC |
| 2342 |  Butthole Coin BHC | US$0,0003307 | -2,84% | -5,93% | US$330.677 | US$49.336,69 | 999.982.618 BHC |
| 2343 |  Blum Blum | US$0,001931 | -0,51% | 7,41% | US$332.472 | US$3.488.073 | 172.214.930 Blum |
| 2344 |  Trog TROG | US$0,0000007900 | 0,00% | -5,09% | US$333.308 | - | 420.690.000.000 TROG |
| 2345 |  BullDogito BDOGITO | US$0,001044 | 0,58% | -2,77% | US$331.750 | US$963,38 | 317.721.483 BDOGITO |
| 2346 |  Virl.fun VIRL | US$0,0003311 | 0,75% | -10,62% | US$331.113 | US$21.352,67 | 999.997.286 VIRL |
| 2347 |  Poolz Finance POOLX | US$0,05989 | 1,52% | -10,47% | US$329.407 | US$55.221,31 | 5.500.000 POOLX |
| 2348 |  TRVL (Dtravel) TRVL | US$0,0007887 | -6,33% | -6,56% | US$328.619 | US$85.767,41 | 416.648.589 TRVL |
| 2349 |  Bad Idea AI BAD | - | -5,83% | -11,80% | US$327.082 | US$980,53 | 618.733.566.904.579 BAD |
| 2350 |  Aark AARK | US$0,0005414 | -38,46% | -37,74% | US$327.016 | US$274,28 | 603.980.826 AARK |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.