Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MASQ MASQ | US$0,008440 | -8,56% | -13,75% | US$290.175 | - | 34.379.475 MASQ |
| 2402 |  Anome ANOME | US$0,009670 | 0,60% | -13,27% | US$290.093 | US$304.066 | 30.000.000 ANOME |
| 2403 |  BlueMove MOVE | US$0,001324 | 0,00% | -5,51% | US$287.891 | - | 217.500.000 MOVE |
| 2404 |  BEFE BEFE | US$0,000003090 | -0,20% | -1,60% | US$287.821 | US$50.953,85 | 93.201.825.078 BEFE |
| 2405 |  Entegris Tokenized Stock (Ondo) ENTGon | US$177,93 | 0,00% | 0,00% | US$286.815 | - | 1.612 ENTGon |
| 2406 |  CHONKY CHONKY | US$0,0002866 | 0,55% | 1,78% | US$286.624 | US$1.640,87 | 999.999.984 CHONKY |
| 2407 |  STAKE STAKE | US$0,03384 | 2,22% | -0,40% | US$286.282 | US$2,29 | 8.460.044 STAKE |
| 2408 |  nomnom NOMNOM | US$0,0002943 | 4,20% | -0,81% | US$284.604 | US$52.821,73 | 967.206.795 NOMNOM |
| 2409 |  LIKE LIKE | US$0,0008607 | -0,69% | -13,88% | US$285.012 | US$146.042 | 331.159.918 LIKE |
| 2410 |  COCORO COCORO | US$0,0000006700 | -5,24% | -12,97% | US$283.403 | US$27.619,39 | 420.690.000.000 COCORO |
| 2411 |  Emperor EMPI | US$0,009736 | -1,18% | -4,12% | US$283.645 | - | 29.134.660 EMPI |
| 2412 |  XCarnival XCV | US$0,0003579 | -0,43% | -2,18% | US$282.973 | US$597,93 | 790.640.622 XCV |
| 2413 |  Portuma POR | US$0,00007468 | 6,71% | -2,52% | US$282.654 | US$47.479,57 | 3.784.748.038 POR |
| 2414 |  Let's BONK LetsBONK | US$0,004062 | -0,16% | -2,18% | US$280.248 | US$38.062,01 | 68.986.720 LetsBONK |
| 2415 |  Alt.town TOWN | US$0,0003456 | -7,03% | 2,86% | US$276.999 | US$215.597 | 801.500.002 TOWN |
| 2416 |  Lumerin LMR | US$0,0004627 | -1,42% | -10,63% | US$280.687 | - | 606.615.000 LMR |
| 2417 |  Binamon BMON | US$0,001440 | 0,43% | -4,44% | US$279.788 | US$1.190,47 | 194.244.899 BMON |
| 2418 |  TheStandard USD USDS | US$0,9947 | -0,20% | -0,29% | US$279.455 | US$2.059,07 | 280.943 USDS |
| 2419 |  Chihuahua HUAHUA | US$0,000002970 | -2,12% | 5,33% | US$277.437 | - | 93.550.000.000 HUAHUA |
| 2420 |  PlayZap PZP | US$0,002493 | -0,45% | -4,88% | US$277.314 | US$50.388,15 | 111.258.479 PZP |
| 2421 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,42 | 0,84% | -0,30% | US$277.350 | US$1.909.230 | 2.004 XOMon |
| 2422 |  Ghiblification Ghibli | US$0,0002769 | 1,25% | -7,24% | US$276.800 | US$100.068 | 999.831.476 Ghibli |
| 2423 |  Safe Haven SHA | US$0,00009205 | -1,22% | -3,26% | US$276.699 | - | 3.005.855.396 SHA |
| 2424 |  Orbofi AI OBI | US$0,0001925 | 2,67% | 4,94% | US$276.078 | US$25.503,35 | 1.433.951.599 OBI |
| 2425 |  ritestream RITE | US$0,0003202 | -16,37% | -20,63% | US$275.804 | US$1.796,69 | 861.338.656 RITE |
| 2426 |  Belt Finance BELT | US$0,02880 | -0,43% | -3,85% | US$275.043 | - | 9.550.122 BELT |
| 2427 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,60 | -4,53% | -12,58% | US$275.632 | US$390.948 | 59.904 SBETon |
| 2428 |  HAVAH HVH | US$0,00005272 | 0,01% | 8,37% | US$274.893 | US$78.833,42 | 5.214.434.424 HVH |
| 2429 |  AgeOfGods AOG | US$0,002639 | -1,07% | -2,12% | US$273.090 | US$765,80 | 103.474.429 AOG |
| 2430 |  4EVERLAND 4EVER | US$0,00008435 | -2,09% | -4,76% | US$272.660 | US$109.162 | 3.232.552.084 4EVER |
| 2431 |  Pollux Coin POX | US$0,006286 | -10,00% | -14,95% | US$271.858 | US$464,15 | 43.248.805 POX |
| 2432 |  ROCO FINANCE ROCO | US$0,01568 | 7,72% | 9,86% | US$271.204 | - | 17.298.805 ROCO |
| 2433 |  PoolTogether POOL | US$0,04001 | 0,00% | -6,08% | US$270.787 | - | 6.768.510 POOL |
| 2434 |  myDID SYL | US$0,00003497 | -0,82% | -5,36% | US$270.298 | US$20.141,29 | 7.728.437.007 SYL |
| 2435 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,56% | -13,87% | US$270.423 | US$212,06 | 68.071.541.209.831 AKITA |
| 2436 |  Aston Martin Cognizant Fan Token AM | US$0,09704 | 0,54% | -1,82% | US$268.815 | US$23.382,65 | 2.770.219 AM |
| 2437 |  Owlto Finance OWL | US$0,0008088 | -0,33% | -20,81% | US$266.890 | US$1.232.679 | 330.000.000 OWL |
| 2438 |  Cosplay Token COT | US$0,0006713 | -0,21% | -0,39% | US$264.713 | US$81.949,79 | 394.359.177 COT |
| 2439 |  Honk HONK | US$0,0002898 | -3,04% | -11,08% | US$266.579 | - | 919.818.677 HONK |
| 2440 |  Limoverse LIMO | US$0,001829 | -0,46% | 6,50% | US$262.532 | US$9.107,09 | 143.560.331 LIMO |
| 2441 |  Sekuya Multiverse SKYA | US$0,0004777 | -2,23% | -6,23% | US$262.698 | US$67.275,52 | 549.910.712 SKYA |
| 2442 |  Delabs Games DELABS | US$0,0003482 | -4,44% | -8,56% | US$261.244 | US$28.974,33 | 750.300.000 DELABS |
| 2443 |  Fefe FEFE | US$0,0006189 | 0,38% | -10,48% | US$260.348 | US$56.988,35 | 420.690.000 FEFE |
| 2444 |  Walken WLKN | US$0,0001603 | -0,84% | -1,00% | US$260.229 | US$1.223,35 | 1.623.059.759 WLKN |
| 2445 |  Dynachain DYNA | US$0,006318 | 3,40% | -0,81% | US$259.394 | US$576,90 | 41.056.494 DYNA |
| 2446 |  K21 K21 | US$0,01411 | -3,87% | -10,89% | US$259.383 | US$540,67 | 18.385.349 K21 |
| 2447 |  Green Satoshi Token (BSC) GST | US$0,001215 | -0,37% | -1,45% | US$258.065 | US$24,03 | 212.412.667 GST |
| 2448 |  Tevaera TEVA | US$0,0005264 | -6,99% | 3,12% | US$257.876 | US$22.792,45 | 489.913.207 TEVA |
| 2449 |  Any Inu AI | US$0,0000006100 | -2,24% | -7,44% | US$257.633 | US$57.927,68 | 420.346.375.474 AI |
| 2450 |  Aria Protocol ARIAIP | US$0,0007682 | -8,09% | 5,79% | US$255.798 | US$460,72 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.