Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Solana Swap SOS | US$0,0001757 | -0,77% | -0,19% | US$175.701 | US$386,02 | 999.999.999 SOS |
| 2602 |  extraDNA XDNA | US$0,0001472 | 0,00% | -13,75% | US$175.118 | - | 1.190.020.231 XDNA |
| 2603 |  PlotX PLOT | US$0,002638 | -1,25% | -6,04% | US$174.966 | - | 66.318.562 PLOT |
| 2604 |  Make CRO Great Again MCGA | US$0,0001748 | -4,03% | -3,26% | US$174.775 | - | 1.000.000.000 MCGA |
| 2605 |  GAM3S.GG G3 | US$0,0002629 | -2,37% | -5,38% | US$174.481 | US$1.361,64 | 663.578.225 G3 |
| 2606 |  ORA ORA | US$0,004745 | -4,72% | -57,78% | US$173.999 | US$13,05 | 36.666.666 ORA |
| 2607 |  Switchboard Protocol SWTCH | US$0,001014 | -0,95% | 6,96% | US$173.979 | US$3.405,89 | 171.606.373 SWTCH |
| 2608 |  DeHive DHV | US$0,04296 | -4,67% | -4,15% | US$172.656 | US$787,31 | 4.019.375 DHV |
| 2609 |  Lets Fuckin Go LFGO | US$0,0001721 | 2,69% | -7,32% | US$172.072 | US$124,31 | 999.841.248 LFGO |
| 2610 |  Luigi Mangione LUIGI | US$0,0001718 | 0,88% | -3,33% | US$171.802 | US$75,32 | 999.948.924 LUIGI |
| 2611 |  Basis Cash BAC | US$0,003145 | 7,51% | 8,54% | US$171.646 | US$509,25 | 54.575.145 BAC |
| 2612 |  StormX STMX | US$0,00001389 | 30,98% | 6,77% | US$171.571 | - | 12.352.503.856 STMX |
| 2613 |  Whales Market WHALES | US$0,006558 | 0,84% | -4,68% | US$170.743 | - | 26.034.330 WHALES |
| 2614 |  zkLink ZKL | US$0,0002939 | 1,13% | -14,70% | US$170.637 | US$542.998 | 580.511.905 ZKL |
| 2615 |  FCK925 FCK925 | US$0,0001705 | 4,96% | 0,53% | US$170.495 | US$114,64 | 999.992.431 FCK925 |
| 2616 |  Fruits FRTS | US$0,000008110 | 0,95% | -4,36% | US$170.840 | US$105.721 | 21.066.845.547 FRTS |
| 2617 |  Atlas (AtlasOfUSA) ATLAS | - | -10,12% | -23,09% | US$170.166 | - | 986.149.227.617.031 ATLAS |
| 2618 |  EARNM EARNM | US$0,00005225 | 1,54% | 7,82% | US$169.954 | - | 3.252.978.336 EARNM |
| 2619 |  Azuro Protocol AZUR | US$0,0008442 | 0,36% | 14,80% | US$169.472 | US$20.662,89 | 200.743.303 AZUR |
| 2620 |  Affyn FYN | US$0,0006647 | -1,85% | -4,55% | US$168.863 | US$990,93 | 254.033.788 FYN |
| 2621 |  Mars MARS | US$0,0000004000 | 0,44% | -5,24% | US$168.834 | US$26.276,71 | 420.690.000.000 MARS |
| 2622 |  Netvrk NETVR | US$0,001695 | -11,38% | 12,14% | US$168.693 | - | 99.534.865 NETVR |
| 2623 |  BOLT BOLT | US$0,0001760 | 0,00% | -9,06% | US$168.473 | - | 957.427.533 BOLT |
| 2624 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$164,90 | -0,39% | -2,82% | US$166.265 | US$1.239.069 | 1.008 ANETon |
| 2625 |  Rally RLY | US$0,00002774 | -1,98% | -4,39% | US$167.791 | - | 6.049.260.557 RLY |
| 2626 |  Rage Guy RAGE | US$0,0001705 | -7,35% | -20,31% | US$167.787 | - | 984.031.503 RAGE |
| 2627 |  Strike STRK | US$0,02950 | -5,07% | -17,06% | US$167.626 | - | 5.681.563 STRK |
| 2628 |  Pleasure Coin NSFW | US$0,000006840 | 2,38% | -2,16% | US$167.524 | US$34,86 | 24.499.828.829 NSFW |
| 2629 |  Dvision Network DVI | US$0,0001667 | 49,88% | -0,75% | US$166.649 | - | 1.000.000.000 DVI |
| 2630 |  Rizzmas RIZZMAS | US$0,0000003300 | -9,00% | -23,26% | US$166.523 | US$78.344,08 | 497.317.755.864 RIZZMAS |
| 2631 |  Momo (momocoin.info) MOMO | US$0,0001667 | -31,35% | -56,22% | US$165.785 | US$423.286 | 994.625.585 MOMO |
| 2632 |  Elmo ELMO | US$0,0006230 | 4,03% | -1,58% | US$164.851 | - | 264.607.591 ELMO |
| 2633 |  Robinhood HOOD | US$0,000003640 | -0,22% | -3,31% | US$162.137 | US$4.942,22 | 44.547.590.451 HOOD |
| 2634 |  AIPAD AIPAD | US$0,0008342 | -1,66% | -5,11% | US$162.070 | - | 194.291.539 AIPAD |
| 2635 |  NerveNetwork NVT | US$0,0005848 | 2,03% | 0,46% | US$161.965 | - | 276.983.684 NVT |
| 2636 |  Chainge XCHNG | US$0,0003408 | 41,98% | 13,84% | US$161.559 | US$83,30 | 474.046.128 XCHNG |
| 2637 |  Mindfak By Matt Furie MINDFAK | US$0,0002347 | -2,94% | -19,04% | US$161.914 | US$368.574 | 690.000.000 MINDFAK |
| 2638 |  Degen Spartan AI DEGENAI | US$0,0001597 | -0,63% | -1,88% | US$159.735 | US$7.553.694 | 999.949.997 DEGENAI |
| 2639 |  Philtoken PHIL | US$0,0001597 | 6,65% | 6,61% | US$159.733 | US$57.443,18 | 1.000.000.000 PHIL |
| 2640 |  Internet of Energy Network IOEN | US$0,0005027 | 0,53% | -5,55% | US$159.384 | - | 317.051.435 IOEN |
| 2641 |  HAPI Protocol HAPI | US$0,2169 | -16,62% | -14,19% | US$158.829 | US$465,56 | 732.248 HAPI |
| 2642 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2643 |  Stobox Token STBU | US$0,001054 | -2,53% | -3,93% | US$158.084 | US$434,24 | 150.000.000 STBU |
| 2644 |  Brokoli Network BRKL | US$0,002954 | 0,01% | -10,10% | US$157.980 | US$802,08 | 53.472.622 BRKL |
| 2645 |  Position Exchange POSI | US$0,001718 | 0,20% | 4,80% | US$157.493 | US$671,00 | 91.680.661 POSI |
| 2646 |  SEED SEED | US$0,0004383 | -2,45% | -1,51% | US$155.960 | US$1.581,05 | 355.821.572 SEED |
| 2647 |  Groyper (groypereth.vip) GROYPER | US$0,001689 | -4,88% | -13,87% | US$157.052 | - | 93.000.000 GROYPER |
| 2648 |  Juggernaut JGN | US$0,001047 | -2,18% | -5,18% | US$156.996 | - | 150.000.000 JGN |
| 2649 |  ZERA ZERA | US$0,0001618 | -5,76% | -27,47% | US$155.854 | US$5.018,06 | 963.443.634 ZERA |
| 2650 |  Big Data Protocol BDP | US$0,002945 | -5,59% | -5,78% | US$155.679 | - | 52.859.597 BDP |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.