Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tigres Fan Token TIGRES | US$0,02573 | 5,37% | -5,83% | US$123.877 | - | 4.814.259 TIGRES |
| 2752 |  Linear Finance LINA | US$0,00001236 | -0,02% | -4,85% | US$123.533 | US$3.452,55 | 9.996.646.261 LINA |
| 2753 |  Musk It MUSKIT | US$0,0001235 | 0,98% | -1,16% | US$123.503 | US$82.622,09 | 1.000.000.000 MUSKIT |
| 2754 |  DeFinder Capital DFC | US$0,004586 | -2,91% | -15,67% | US$121.825 | - | 26.563.279 DFC |
| 2755 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$400,11 | -0,52% | -1,92% | US$120.486 | US$857.867 | 301 ISRGon |
| 2756 |  ARTFI ARTFI | US$0,0009164 | -7,07% | -23,42% | US$119.471 | US$33.230,73 | 130.368.000 ARTFI |
| 2757 |  K9 Finance KNINE | US$0,0000003000 | -5,22% | -9,22% | US$119.701 | US$3.103,64 | 402.272.229.062 KNINE |
| 2758 |  KAI KEN KAI | - | 0,00% | -15,83% | US$118.929 | - | 420.690.000.000.000 KAI |
| 2759 |  Large Language Model LLM | US$0,0001198 | 0,82% | -2,50% | US$119.793 | US$17.049,83 | 999.997.360 LLM |
| 2760 |  Eliza (elizawakesup) ELIZA | US$0,0001187 | -2,55% | -5,14% | US$118.716 | - | 999.897.116 ELIZA |
| 2761 |  Digital Reserve Currency DRC | US$0,0001186 | -0,69% | -7,03% | US$118.569 | US$479,85 | 1.000.000.000 DRC |
| 2762 |  The Nation Token NATO | US$0,0000001200 | -3,67% | -14,63% | US$118.214 | US$53.535,08 | 1.000.000.000.000 NATO |
| 2763 |  KickToken KICK | US$0,0009731 | -0,58% | -0,53% | US$118.082 | - | 121.342.749 KICK |
| 2764 |  Bitcoin Plus XBC | US$0,4001 | 0,00% | 101,11% | US$118.012 | - | 294.968 XBC |
| 2765 |  Fragmetric FRAG | US$0,0006197 | -1,25% | -26,91% | US$118.363 | US$21.545,27 | 191.002.885 FRAG |
| 2766 |  Empty Set Dollar ESD | US$0,0002634 | 5,80% | 0,26% | US$117.490 | US$1,27 | 446.012.145 ESD |
| 2767 |  Triadmarkets TRIAD | US$0,0004368 | -1,49% | -22,53% | US$117.412 | US$1.110,08 | 268.772.893 TRIAD |
| 2768 |  Ithaca Protocol ITHACA | US$0,001348 | 2,44% | -34,13% | US$107.525 | US$33.511,05 | 79.786.095 ITHACA |
| 2769 |  WiFi Map WIFI | US$0,0001688 | -13,53% | 4,62% | US$117.111 | US$4,36 | 693.864.994 WIFI |
| 2770 |  Wizard Gang WIZARD | US$0,0001173 | 1,28% | -0,66% | US$117.283 | US$70.831,22 | 999.789.776 WIZARD |
| 2771 |  REVV REVV | US$0,00009820 | -1,95% | -12,71% | US$116.931 | US$97,99 | 1.190.694.705 REVV |
| 2772 |  Pillar PLR | US$0,0004502 | -1,79% | -7,13% | US$116.760 | US$228,00 | 259.348.201 PLR |
| 2773 |  Bitcoin Virtual Machine BVM | US$0,004684 | -5,64% | -8,44% | US$116.251 | - | 24.818.920 BVM |
| 2774 |  Grove Coin GRV | US$0,001224 | -0,41% | -4,36% | US$116.390 | US$11.214,63 | 95.083.335 GRV |
| 2775 |  yieldwatch WATCH | US$0,005895 | -0,26% | -3,27% | US$115.994 | US$83,74 | 19.675.544 WATCH |
| 2776 |  Toilet Dust TOILET | US$0,00001159 | 2,38% | 0,04% | US$115.928 | US$55.812,74 | 10.000.000.000 TOILET |
| 2777 |  Leeds United Fan Token LUFC | US$0,02361 | -14,51% | -31,25% | US$119.237 | - | 5.049.759 LUFC |
| 2778 |  Rivalz Network RIZ | US$0,0001005 | -0,48% | -26,95% | US$115.678 | US$74.288,71 | 1.150.957.788 RIZ |
| 2779 |  Edwin EDWIN | US$0,0001152 | -0,59% | -8,89% | US$115.204 | US$179,93 | 1.000.000.000 EDWIN |
| 2780 |  ADAPad ADAPAD | US$0,0009787 | 3,16% | -13,89% | US$115.134 | US$537,48 | 117.642.373 ADAPAD |
| 2781 |  Dust Protocol DUST | US$0,006008 | -1,02% | -3,11% | US$115.018 | US$189,25 | 19.143.962 DUST |
| 2782 |  TORSY torsy | US$0,0001637 | 5,53% | 0,40% | US$114.575 | US$1.150,28 | 699.999.673 torsy |
| 2783 |  Glitch GLCH | US$0,001444 | 3,91% | -4,43% | US$114.508 | - | 79.282.952 GLCH |
| 2784 |  Beats on Base BEATS | US$0,0001774 | -2,28% | -4,58% | US$114.378 | US$557,82 | 644.790.918 BEATS |
| 2785 |  Duckies, the canary network for Yellow DUCKIES | US$0,002190 | -0,01% | -0,14% | US$114.097 | - | 52.088.321 DUCKIES |
| 2786 |  Hedget HGET | US$0,06503 | -0,25% | -8,54% | US$113.899 | US$56.374,86 | 1.751.448 HGET |
| 2787 |  Mars MARS | US$0,0001135 | 1,05% | -19,25% | US$113.492 | - | 1.000.000.000 MARS |
| 2788 |  RAT Escape RAT | US$0,0001134 | 0,00% | 1,00% | US$113.432 | - | 999.935.116 RAT |
| 2789 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,65 | -3,95% | -7,61% | US$113.407 | US$92,35 | 8.965 BZon |
| 2790 |  LokiCoin LOKI | US$0,001132 | -12,72% | -21,77% | US$113.223 | US$4.366,03 | 100.000.000 LOKI |
| 2791 |  BNBXBT BNBXBT | US$0,0001129 | -3,22% | -6,86% | US$112.881 | US$22.669,06 | 1.000.000.000 BNBXBT |
| 2792 |  Crust Network CRU | US$0,007973 | 2,09% | -3,83% | US$112.721 | US$9.915,73 | 14.138.569 CRU |
| 2793 |  BabySwap BABY | US$0,0001814 | -0,38% | -2,22% | US$112.600 | US$1.123,87 | 620.895.960 BABY |
| 2794 |  Gorilla GORILLA | US$0,0001122 | -2,43% | -4,29% | US$112.225 | US$25.931,88 | 1.000.000.000 GORILLA |
| 2795 |  Memes AI MemesAI | US$0,0001119 | 3,95% | 0,27% | US$111.920 | US$73.894,56 | 999.971.049 MemesAI |
| 2796 |  Ferro FER | US$0,0001199 | 2,28% | -5,04% | US$111.778 | US$3.383,24 | 932.530.341 FER |
| 2797 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2798 |  Elon Trump Fart ETF500 | US$0,0001108 | -2,29% | 1,22% | US$110.794 | - | 999.961.167 ETF500 |
| 2799 |  Morphware XMW | US$0,0001342 | 0,00% | -8,42% | US$110.529 | US$43.515,69 | 823.702.984 XMW |
| 2800 |  BNB MEME SZN SZN | US$0,0001102 | -0,80% | -6,17% | US$110.228 | US$25.077,64 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.