Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Acolyt ACOLYT | US$0,0001285 | -7,02% | -17,50% | US$110.506 | - | 859.690.998 ACOLYT |
| 2802 |  Bitcoin Standard Hashrate Token BTCST | US$0,009011 | -0,70% | -4,45% | US$109.950 | - | 12.201.401 BTCST |
| 2803 |  Gui Inu GUI | US$0,0000002000 | -5,53% | -12,58% | US$109.794 | US$831,97 | 555.895.061.727 GUI |
| 2804 |  Andy BSC ANDY | - | -1,44% | -8,57% | US$109.261 | - | 100.000.000.000.000 ANDY |
| 2805 |  Neiro (neiro.lol) NEIRO | US$0,0001090 | -0,37% | -3,24% | US$109.025 | US$25.769,19 | 999.999.969 NEIRO |
| 2806 |  EGO EGO | US$0,0005413 | 0,42% | -1,75% | US$108.600 | US$56.954,25 | 200.640.190 EGO |
| 2807 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001261 | 0,59% | -4,10% | US$108.261 | - | 858.719.638 HAWKTUAH |
| 2808 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$168,29 | 0,00% | 0,00% | US$106.544 | US$568.443 | 633 CBRSon |
| 2809 |  Vasco da Gama Fan Token VASCO | US$0,02223 | -8,48% | -17,02% | US$107.628 | US$46,01 | 4.841.194 VASCO |
| 2810 |  Gari Network GARI | US$0,0001914 | 1,33% | -7,89% | US$107.502 | US$4.527,51 | 561.537.169 GARI |
| 2811 |  Taraxa TARA | US$0,00001752 | -14,94% | -25,94% | US$107.004 | US$58.730,40 | 6.108.240.010 TARA |
| 2812 |  BHO Network BHO | US$0,00002634 | -3,57% | -9,70% | US$106.456 | - | 4.040.989.355 BHO |
| 2813 |  Lunar LNR | US$0,001437 | -3,13% | -7,78% | US$106.065 | - | 73.830.967 LNR |
| 2814 |  Signata SATA | US$0,001477 | 1,76% | 13,33% | US$105.256 | US$2,84 | 71.260.435 SATA |
| 2815 |  Kalao KLO | US$0,0005528 | -8,13% | -13,85% | US$105.011 | US$1.577,32 | 189.969.797 KLO |
| 2816 |  FU Coin FU | US$0,0000005400 | 0,00% | -4,94% | US$104.922 | - | 194.529.579.979 FU |
| 2817 |  Pacu Jalur BOATKID | US$0,0001046 | -0,56% | -9,91% | US$104.637 | - | 1.000.000.000 BOATKID |
| 2818 |  Stream SZN STRSZN | US$0,0001043 | -0,67% | -17,55% | US$104.286 | US$216,70 | 1.000.000.000 STRSZN |
| 2819 |  BONDEX BDXN | US$0,0006558 | 12,07% | -0,60% | US$104.923 | US$1.502.141 | 160.000.000 BDXN |
| 2820 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2821 |  Tokoin TOKO | US$0,00005555 | 5,64% | -4,14% | US$103.929 | - | 1.870.917.323 TOKO |
| 2822 |  holoride RIDE | US$0,0001178 | -5,54% | -12,46% | US$103.628 | US$1,35 | 879.899.580 RIDE |
| 2823 |  Dego Finance DEGO | US$0,004943 | -3,53% | -9,31% | US$103.800 | US$482.558 | 21.000.000 DEGO |
| 2824 |  The Dons DONS | US$0,00001264 | -0,79% | -5,12% | US$102.993 | - | 8.150.000.000 DONS |
| 2825 |  Fireverse FIR | US$0,0007516 | -13,56% | -12,76% | US$102.757 | US$168.070 | 136.710.000 FIR |
| 2826 |  Roost Coin ROOST | US$0,0001094 | -2,40% | -11,97% | US$102.500 | - | 937.143.771 ROOST |
| 2827 |  Ertha ERTHA | US$0,00005119 | 0,14% | -23,36% | US$102.381 | - | 2.000.000.000 ERTHA |
| 2828 |  LF LF | US$0,00003408 | 0,95% | 5,68% | US$101.700 | US$217.082 | 2.983.986.830 LF |
| 2829 |  Skillful AI SKAI | US$0,0001831 | -1,62% | -5,09% | US$101.665 | - | 555.327.491 SKAI |
| 2830 |  Legia Warsaw Fan Token LEG | US$0,06683 | -7,97% | -20,51% | US$101.645 | - | 1.521.010 LEG |
| 2831 |  Memhash MEMHASH | US$0,0001204 | -1,31% | -3,05% | US$101.578 | - | 843.392.248 MEMHASH |
| 2832 |  Perry PERRY | US$0,0001015 | 3,20% | -5,54% | US$101.522 | - | 1.000.000.000 PERRY |
| 2833 |  Spores Network SPO | US$0,00009588 | -1,17% | -6,90% | US$101.474 | US$6.154,94 | 1.058.302.432 SPO |
| 2834 |  OpenDAO SOS | - | -20,72% | -25,57% | US$101.085 | US$233,66 | 100.000.000.000.000 SOS |
| 2835 |  Mumu the Bull (SOL) MUMU | US$0,00000004000 | 0,77% | -60,84% | US$101.200 | US$11.194,08 | 2.283.204.416.985 MUMU |
| 2836 |  TradeTide TTD | US$0,0007336 | 1,21% | -5,73% | US$100.873 | US$243.335 | 137.500.000 TTD |
| 2837 |  Gremly $GREMLY | - | -0,03% | -6,18% | US$100.320 | - | 411.654.038.659.005 $GREMLY |
| 2838 |  Hivello HVLO | US$0,00009247 | -1,05% | 76,28% | US$100.262 | US$59.860,68 | 1.084.253.187 HVLO |
| 2839 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,17 | -5,13% | -11,50% | US$99.636 | US$14.190,63 | 2.420 APLDon |
| 2840 |  PEAKDEFI PEAK | US$0,00006025 | -0,51% | -2,14% | US$99.879 | US$372,87 | 1.657.740.019 PEAK |
| 2841 |  AME Chain AME | US$0,0001981 | -0,20% | 2,49% | US$99.044 | US$64.052,08 | 500.000.000 AME |
| 2842 |  BendDAO BEND | US$0,00002414 | -15,57% | -19,90% | US$99.150 | - | 4.106.904.921 BEND |
| 2843 |  PARSIQ PRQ | US$0,0003195 | 0,00% | -11,15% | US$99.124 | US$73,45 | 310.256.872 PRQ |
| 2844 |  Graphite Network @G | US$0,009634 | -0,94% | 0,10% | US$99.114 | - | 10.287.764 @G |
| 2845 |  APYSwap APYS | US$0,005281 | -2,03% | -8,48% | US$96.059 | US$693,00 | 18.191.036 APYS |
| 2846 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,09 | -6,43% | -15,44% | US$96.798 | US$3.110,71 | 10.651 QUBTon |
| 2847 |  DeFi Land DFL | US$0,00001379 | -0,04% | -2,40% | US$98.396 | US$4,75 | 7.137.303.616 DFL |
| 2848 |  Nyan Heroes NYAN | US$0,0009728 | 10,13% | -17,02% | US$98.295 | US$2.723,74 | 101.045.769 NYAN |
| 2849 |  HUND HUND | US$0,0002436 | -0,15% | 6,79% | US$97.407 | US$84.135,91 | 399.925.253 HUND |
| 2850 |  Frontier FRONT | US$0,01247 | -0,27% | -2,56% | US$96.776 | US$37,93 | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.