Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wing Finance WING | US$0,009801 | -10,69% | -15,50% | US$66.959 | US$3.995,94 | 6.831.758 WING |
| 3002 |  Lyra LYRA | US$0,0001145 | -1,28% | -4,96% | US$66.510 | US$0,2300 | 580.900.604 LYRA |
| 3003 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,60 | -3,07% | -11,26% | US$66.158 | US$401,60 | 6.242 UECon |
| 3004 |  PAWS PAWS | US$0,000001250 | 2,45% | 36,28% | US$66.090 | - | 53.051.145.100 PAWS |
| 3005 |  Gondola GONDOLA | US$0,0000001600 | 7,03% | 1,54% | US$65.624 | - | 408.528.955.310 GONDOLA |
| 3006 |  RTX Tokenized Stock (Ondo) RTXon | US$187,95 | 0,69% | 0,76% | US$64.699 | US$850.550 | 344 RTXon |
| 3007 |  BNB Card BNB CARD | US$0,00006461 | 1,33% | -3,27% | US$64.609 | - | 1.000.000.000 BNB CARD |
| 3008 |  Bitcoin Base BTC | US$0,003079 | -2,28% | -1,03% | US$64.376 | - | 20.911.183 BTC |
| 3009 |  Powsche POWSCHE | US$0,0006768 | 7,24% | -2,20% | US$64.326 | US$469,81 | 95.049.634 POWSCHE |
| 3010 |  Pixelverse PIXFI | US$0,00001653 | 42,28% | -35,30% | US$63.935 | US$137,82 | 3.868.516.031 PIXFI |
| 3011 |  Ethernity CLOUD ECLD | US$0,0001386 | -7,17% | -18,08% | US$63.675 | - | 459.467.749 ECLD |
| 3012 |  Strong STRONG | US$0,4591 | -2,68% | -9,98% | US$63.474 | - | 138.269 STRONG |
| 3013 |  UNIT0 UNIT0 | US$0,01244 | -2,89% | 22,21% | US$63.454 | US$40.141,49 | 5.099.246 UNIT0 |
| 3014 |  HotKeySwap HOTKEY | US$0,0006684 | -0,96% | -99,76% | US$63.290 | - | 94.692.869 HOTKEY |
| 3015 |  Pandu Pandas PANDU | US$0,0000006200 | -3,84% | -12,00% | US$62.400 | US$6.496,75 | 99.999.377.352 PANDU |
| 3016 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,83 | 0,08% | -9,95% | US$62.847 | US$1.214.479 | 4.239 RIVNon |
| 3017 |  ROD.AI RODAI | - | -0,54% | -2,70% | US$62.721 | US$276,04 | 54.799.095.330.128 RODAI |
| 3018 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,00% | -1,96% | US$62.717 | - | 99.987.000.000 FOMO |
| 3019 |  SpookySwap BOO | US$0,008638 | -2,66% | -36,58% | US$62.705 | US$6,71 | 7.259.210 BOO |
| 3020 |  Ben the Dog BENDOG | US$0,00006243 | -1,10% | -6,89% | US$62.421 | - | 999.780.947 BENDOG |
| 3021 |  DSLA Protocol DSLA | US$0,00001131 | -6,66% | -22,18% | US$62.118 | - | 5.491.802.966 DSLA |
| 3022 |  SIDUS SIDUS | US$0,000003390 | 2,96% | 10,95% | US$62.009 | US$55.878,61 | 18.282.824.284 SIDUS |
| 3023 |  Bloktopia BLOK | US$0,000002500 | -0,69% | -6,80% | US$61.858 | - | 24.792.088.581 BLOK |
| 3024 |  SHISA SHISA | US$0,00006687 | 0,06% | -8,23% | US$61.720 | - | 923.012.797 SHISA |
| 3025 |  Polkacity POLC | US$0,0003235 | -14,05% | -20,23% | US$61.472 | US$50.390,98 | 190.025.935 POLC |
| 3026 |  XERO XERO | US$0,00006143 | 1,12% | 8,16% | US$61.433 | - | 1.000.000.000 XERO |
| 3027 |  Chuck CHUCK | US$0,00006998 | 0,71% | -1,32% | US$61.403 | US$52.675,82 | 877.399.618 CHUCK |
| 3028 |  DOGEFATHER DOGEFATHER | US$0,00006130 | 3,29% | -5,37% | US$61.301 | US$386,29 | 999.977.638 DOGEFATHER |
| 3029 |  SOLVE SOLVE | US$0,00008725 | 0,00% | -8,93% | US$61.088 | - | 700.125.013 SOLVE |
| 3030 |  Epiko EPIKO | US$0,0003496 | 0,00% | -26,98% | US$61.009 | - | 174.525.608 EPIKO |
| 3031 |  EYWA EYWA | US$0,0006100 | -0,28% | -1,90% | US$60.952 | US$103.346 | 99.914.818 EYWA |
| 3032 |  neur.sh NEUR | US$0,00006550 | -2,13% | -1,12% | US$60.871 | - | 929.347.241 NEUR |
| 3033 |  WELL3 $WELL | US$0,00001475 | -0,60% | -0,45% | US$60.701 | US$233,66 | 4.116.089.000 $WELL |
| 3034 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.058,28 | 4,91% | 6,57% | US$60.579 | US$804.917 | 57 CATon |
| 3035 |  GameGPT DUEL | US$0,000007200 | -2,37% | -68,50% | US$60.407 | - | 8.390.692.732 DUEL |
| 3036 |  Qpay QPAY | US$0,00006037 | -4,30% | -16,11% | US$60.370 | US$453,14 | 1.000.000.000 QPAY |
| 3037 |  pNetwork PNT | US$0,0006761 | -7,26% | -17,59% | US$60.338 | - | 89.249.860 PNT |
| 3038 |  Laika AI LKI | US$0,0001407 | -4,84% | -16,34% | US$60.242 | US$463,24 | 428.234.949 LKI |
| 3039 |  PAID PAID | US$0,0001100 | 1,32% | 4,48% | US$59.703 | US$29,69 | 542.833.217 PAID |
| 3040 |  The ChampCoin TCC | US$0,001189 | 0,00% | 8,18% | US$59.429 | - | 50.000.000 TCC |
| 3041 |  MAPS MAPS | US$0,001302 | -1,75% | -3,42% | US$59.239 | - | 45.496.728 MAPS |
| 3042 |  Seascape Crowns CWS | US$0,007749 | 11,30% | -4,20% | US$59.249 | US$39.365,61 | 7.645.850 CWS |
| 3043 |  ChainGuardians CGG | US$0,0009629 | 1,20% | -2,73% | US$59.196 | US$1,60 | 61.478.209 CGG |
| 3044 |  henlo HENLO | - | 0,00% | -14,12% | US$58.757 | - | 199.500.000.000.000 HENLO |
| 3045 |  Vectorspace AI VAIX | US$0,001176 | 2,98% | -8,83% | US$58.635 | - | 49.875.895 VAIX |
| 3046 |  Real Sociedad Fan Token RSO | US$0,02854 | -10,03% | -22,24% | US$58.565 | US$409,01 | 2.052.157 RSO |
| 3047 |  Worlds First Memecoin LOLCOIN | US$0,00005859 | 12,75% | 13,28% | US$58.563 | US$932,63 | 999.612.858 LOLCOIN |
| 3048 |  Mambo MAMBO | US$0,00000006000 | 0,00% | -7,10% | US$58.541 | - | 1.000.000.000.000 MAMBO |
| 3049 |  Team Heretics Fan Token TH | US$0,02207 | -16,15% | -27,34% | US$58.317 | - | 2.642.952 TH |
| 3050 |  Spike SPIKE | US$0,0000001700 | 0,65% | -7,32% | US$58.297 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.