Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Etherland ELAND | US$0,001109 | -0,40% | -3,00% | US$42.902 | - | 38.676.985 ELAND |
| 3152 |  CatDog CATDOG | US$0,0000004300 | 0,55% | -6,27% | US$42.876 | - | 100.000.000.000 CATDOG |
| 3153 |  Seedworld SWORLD | US$0,000007080 | -5,24% | -12,40% | US$42.766 | - | 6.040.899.267 SWORLD |
| 3154 |  OX Coin OX | US$0,00001289 | -4,63% | -14,20% | US$42.319 | US$0,3600 | 3.283.541.328 OX |
| 3155 |  Mist MIST | US$0,0007507 | -0,20% | -2,75% | US$42.309 | US$145,47 | 56.357.088 MIST |
| 3156 |  Micro GPT $MICRO | US$0,00005605 | -0,68% | -12,90% | US$42.009 | - | 749.486.183 $MICRO |
| 3157 |  VGX Token VGX | US$0,00004560 | -15,39% | -41,72% | US$41.803 | US$53,05 | 916.741.575 VGX |
| 3158 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,78 | 0,69% | -8,55% | US$41.794 | US$737.720 | 666 FCXon |
| 3159 |  Onigiri ONI | US$0,0000001000 | -2,68% | -16,00% | US$41.474 | - | 407.983.099.999 ONI |
| 3160 |  Vulpe Finance VULPEFI | US$0,0006125 | 0,00% | -0,56% | US$41.420 | - | 67.629.255 VULPEFI |
| 3161 |  Sugar Boy SUGAR | US$0,00004193 | -12,22% | -33,79% | US$40.944 | US$4.647,39 | 976.380.000 SUGAR |
| 3162 |  BeFi Labs BEFI | US$0,0005254 | -7,01% | -43,82% | US$40.795 | US$753,92 | 77.644.648 BEFI |
| 3163 |  Ambios Network AMBIOS | US$0,0006185 | -1,63% | -17,14% | US$40.446 | - | 65.393.627 AMBIOS |
| 3164 |  Renta Network RENTA | US$0,00008896 | 0,00% | -0,04% | US$40.430 | US$1,80 | 454.471.579 RENTA |
| 3165 |  Bitcoin AI BTC | US$0,001916 | 11,43% | -12,57% | US$40.209 | US$611,88 | 20.982.018 BTC |
| 3166 |  analoS ANALOS | US$0,0000004900 | 0,93% | 1,29% | US$40.187 | US$21,95 | 82.080.218.235 ANALOS |
| 3167 |  Sakai Vault SAKAI | US$0,01930 | -0,06% | -0,20% | US$40.161 | - | 2.081.027 SAKAI |
| 3168 |  Rook ROOK | US$0,06481 | 4,65% | 9,66% | US$40.031 | US$7,37 | 617.636 ROOK |
| 3169 |  Wombat Exchange WOM | US$0,0006837 | -3,36% | -2,25% | US$40.017 | US$1.590,97 | 58.529.174 WOM |
| 3170 |  Unstable Tether USDUT | US$0,00003990 | -3,79% | -27,44% | US$39.897 | - | 999.956.727 USDUT |
| 3171 |  NevaCoin NEVA | US$0,007287 | -0,45% | 133,23% | US$39.578 | - | 5.431.630 NEVA |
| 3172 |  $AUTISM autism | US$0,00004149 | -0,01% | -6,27% | US$39.373 | - | 949.013.720 autism |
| 3173 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$74,60 | 0,00% | 0,00% | US$39.003 | US$6.717,63 | 523 STMon |
| 3174 |  CoTrader COT | US$0,000001940 | 4,88% | -0,62% | US$38.813 | US$4,54 | 20.000.000.000 COT |
| 3175 |  Klink Finance KLINK | US$0,0001680 | 1,95% | -8,49% | US$38.916 | US$251.971 | 231.666.666 KLINK |
| 3176 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3177 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3178 |  Tea-Fi TEA | US$0,0007714 | 45,09% | 24,58% | US$38.579 | US$278,85 | 50.010.000 TEA |
| 3179 |  Cate CATE | US$0,00003847 | 0,00% | -19,27% | US$38.470 | - | 1.000.000.000 CATE |
| 3180 |  MoltID MOLTID | US$0,00003837 | -5,81% | -21,89% | US$38.367 | - | 1.000.000.000 MOLTID |
| 3181 |  MoonBag $MBAG | US$0,000001290 | -5,53% | -7,04% | US$38.261 | - | 29.547.324.091 $MBAG |
| 3182 |  KOBAN KOBAN | US$0,00007772 | 0,67% | 10,53% | US$38.548 | US$32.330,21 | 496.001.943 KOBAN |
| 3183 |  Centaur CNTR | US$0,000007700 | -5,21% | -36,91% | US$37.949 | - | 4.928.458.333 CNTR |
| 3184 |  Databot DATA | US$0,00004103 | -6,66% | -9,29% | US$37.575 | - | 915.839.857 DATA |
| 3185 |  Trumpius Maximus TRUMPIUS | US$0,0008137 | -6,27% | -16,49% | US$37.551 | - | 46.148.663 TRUMPIUS |
| 3186 |  Chirpley CHRP | US$0,00009070 | 1,47% | -1,60% | US$37.462 | - | 413.029.583 CHRP |
| 3187 |  KIKICat KIKI | US$0,00003743 | -0,29% | -4,26% | US$37.425 | - | 999.987.629 KIKI |
| 3188 |  Carbon browser CSIX | US$0,00009423 | 3,50% | -16,25% | US$37.370 | US$391,22 | 396.585.068 CSIX |
| 3189 |  Colony CLY | US$0,0003314 | -3,13% | -4,18% | US$37.364 | US$12,33 | 112.737.627 CLY |
| 3190 |  QUAIN QUAIN | US$0,00003730 | -2,56% | -9,11% | US$37.295 | - | 999.982.985 QUAIN |
| 3191 |  Aster Dog ADOG | US$0,00003979 | -1,82% | -21,95% | US$37.200 | - | 934.908.796 ADOG |
| 3192 |  ChainAware.ai AWARE | US$0,001009 | -0,03% | 0,19% | US$37.148 | - | 36.825.134 AWARE |
| 3193 |  Aimonica Brands AIMONICA | US$0,00003707 | -2,53% | -2,69% | US$37.069 | US$35,93 | 999.989.552 AIMONICA |
| 3194 |  Don’t Burn Capital DBC | US$0,00003991 | 0,00% | -1,56% | US$36.854 | - | 923.420.980 DBC |
| 3195 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$506,37 | 3,83% | 9,20% | US$36.575 | US$768.258 | 72 TMOon |
| 3196 |  Bestcoin BEST | US$0,0000005400 | 0,56% | 0,29% | US$36.635 | US$1,86 | 67.249.637.518 BEST |
| 3197 |  Janitor JANITOR | US$0,00003636 | -1,68% | -4,72% | US$36.355 | US$679,50 | 1.000.000.000 JANITOR |
| 3198 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$106,92 | 0,19% | -1,66% | US$35.798 | US$896.051 | 335 COPon |
| 3199 |  Duck DAO (DLP Duck Token) DUCK | US$0,001142 | -1,96% | -4,63% | US$35.762 | - | 31.319.195 DUCK |
| 3200 |  Binemon BIN | US$0,00008550 | -2,68% | -7,54% | US$35.633 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.