Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ferrum Network FRM | US$0,0001220 | 4,24% | -1,22% | US$35.013 | US$6,71 | 287.009.851 FRM |
| 3202 |  Spellfire SPELLFIRE | US$0,00005481 | -0,65% | -2,02% | US$35.075 | US$4.178,75 | 640.000.000 SPELLFIRE |
| 3203 |  ASPO World ASPO | US$0,0004376 | 0,06% | 1,18% | US$34.976 | - | 79.936.866 ASPO |
| 3204 |  WTF Opossum WTFO | US$0,00003916 | 0,23% | -24,79% | US$33.236 | - | 848.645.098 WTFO |
| 3205 |  Uranus (SOL) ANUS | US$0,000004270 | 3,72% | -15,17% | US$34.837 | - | 8.154.420.496 ANUS |
| 3206 |  Giggle Panda GIGL | US$0,00003456 | -6,81% | -6,20% | US$34.559 | - | 1.000.000.000 GIGL |
| 3207 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3208 |  UTYABSWAP UTYAB | US$0,00003439 | 0,00% | -5,83% | US$34.386 | - | 1.000.000.000 UTYAB |
| 3209 |  Slop SLOP | US$0,00003435 | -1,09% | 0,73% | US$34.354 | - | 999.996.709 SLOP |
| 3210 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3211 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$710,63 | 0,00% | 0,00% | US$33.729 | - | 47 PWRon |
| 3212 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,80 | -5,73% | -13,15% | US$33.667 | US$965.817 | 7.009 ACHRon |
| 3213 |  Sylo SYLO | US$0,000003350 | -17,63% | -14,94% | US$33.527 | - | 9.999.652.100 SYLO |
| 3214 |  Step Finance STEP | US$0,0001511 | 2,85% | 5,60% | US$33.464 | US$682,42 | 221.408.395 STEP |
| 3215 |  Moo MOO | - | -1,44% | -8,95% | US$33.357 | - | 276.067.733.891.629 MOO |
| 3216 |  DinoSwap DINO | US$0,0002141 | -0,94% | -3,11% | US$33.286 | - | 155.471.247 DINO |
| 3217 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,01% | -10,44% | US$33.242 | - | 666.666.666.666 $AKUMA |
| 3218 |  StableNaira SNR | US$0,0007305 | 1,16% | 0,18% | US$33.123 | US$4.177,59 | 45.344.879 SNR |
| 3219 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$117,87 | 0,00% | 0,00% | US$31.981 | US$2.115,33 | 271 HUTon |
| 3220 |  Moutai MOUTAI | US$0,00004583 | -0,13% | -7,79% | US$31.929 | US$240,21 | 696.640.289 MOUTAI |
| 3221 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,57 | -2,13% | -9,33% | US$31.594 | US$751.869 | 12.300 PLUGon |
| 3222 |  Bridge Mutual BMI | US$0,0004864 | -0,62% | -4,34% | US$31.470 | US$13,96 | 64.697.071 BMI |
| 3223 |  Polly Penguin POLLY | US$0,00003152 | -0,46% | 6,69% | US$31.518 | US$52,40 | 999.969.565 POLLY |
| 3224 |  UniLayer LAYER | US$0,0007869 | -2,49% | -8,71% | US$31.478 | - | 40.000.000 LAYER |
| 3225 |  Arcona ARCONA | US$0,001410 | -58,66% | -60,43% | US$31.428 | US$623,78 | 22.284.170 ARCONA |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003137 | -4,76% | -3,96% | US$31.369 | - | 1.000.000.000 TDS |
| 3227 |  Based Shiba Inu BSHIB | US$0,000003470 | -2,48% | -7,44% | US$31.356 | - | 9.041.391.107 BSHIB |
| 3228 |  Gold Reserve GOR | US$0,00007931 | -3,42% | -6,08% | US$31.311 | - | 394.782.767 GOR |
| 3229 |  TRUST AI TRT | US$0,008223 | -39,88% | -79,62% | US$31.247 | - | 3.800.000 TRT |
| 3230 |  Valentine VALENTINE | US$0,00003112 | -5,46% | -0,49% | US$31.120 | - | 1.000.000.000 VALENTINE |
| 3231 |  BabyUnicorn BABYU | US$0,00003098 | -2,11% | -19,70% | US$30.974 | - | 999.899.473 BABYU |
| 3232 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,67 | -2,14% | -12,13% | US$30.870 | US$1.888,02 | 1.203 CIFRon |
| 3233 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,13 | 0,01% | -0,06% | US$30.783 | US$4,06 | 579 BINCon |
| 3234 |  Naruto NARUTO | US$0,0000002800 | -2,29% | -11,39% | US$30.725 | - | 110.000.000.000 NARUTO |
| 3235 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,75 | -2,97% | -5,23% | US$30.616 | - | 964 FXIon |
| 3236 |  Baby Trump (BSC) BABYTRUMP | US$0,00006895 | -1,83% | -4,98% | US$30.561 | - | 443.216.728 BABYTRUMP |
| 3237 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3238 |  King DAG KDAG | US$0,0005555 | -0,08% | -0,75% | US$30.248 | - | 54.451.545 KDAG |
| 3239 |  retardcoin RETARD | US$0,00003022 | 2,47% | 0,65% | US$30.221 | US$5.091,99 | 999.966.969 RETARD |
| 3240 |  BOZO BOZO | - | -1,02% | -2,45% | US$30.068 | - | 72.824.910.656.960 BOZO |
| 3241 |  Fringe Finance FRIN | US$0,00004593 | 0,00% | -0,04% | US$30.064 | US$54.757,21 | 654.583.449 FRIN |
| 3242 |  Donut DONUT | US$0,0002496 | -3,64% | -5,31% | US$30.040 | - | 120.355.919 DONUT |
| 3243 |  Hyperpigmentation HYPER | US$0,00003001 | -2,11% | -17,66% | US$29.908 | - | 996.646.499 HYPER |
| 3244 |  Lion Cat LCAT | US$0,00005761 | 0,00% | -0,04% | US$29.812 | US$13,06 | 517.500.000 LCAT |
| 3245 |  MilkyWay MILK | US$0,00007163 | 18,00% | 82,52% | US$29.788 | - | 415.844.394 MILK |
| 3246 |  Aiagent.app AAA | US$0,00002954 | -0,32% | 1,15% | US$29.538 | - | 999.966.217 AAA |
| 3247 |  BiCity AI Projects BICITY | US$0,000006390 | -3,45% | -29,67% | US$29.424 | US$15,76 | 4.602.398.276 BICITY |
| 3248 |  Striker League MBS | US$0,00004689 | -1,46% | -5,21% | US$29.328 | US$63,69 | 625.437.750 MBS |
| 3249 |  EquityPay EQPAY | US$0,005083 | -0,50% | -43,80% | US$29.017 | - | 5.708.534 EQPAY |
| 3250 |  XRPayNet XRPAYNET | US$0,000005200 | -13,46% | -28,26% | US$29.201 | US$31,33 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.