Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BurgerCities BURGER | US$0,0005766 | 3,13% | 0,72% | US$24.815 | - | 43.035.832 BURGER |
| 3302 |  Brainlet BRAINLET | US$0,00002595 | -2,06% | -1,29% | US$24.730 | US$4.992,15 | 952.905.541 BRAINLET |
| 3303 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,96 | 0,75% | 2,95% | US$24.520 | US$1.540.801 | 945 PSQon |
| 3304 |  Archivas RCHV | US$0,00002444 | 4,58% | -6,09% | US$24.444 | - | 1.000.000.000 RCHV |
| 3305 |  XcelPay XLD | US$0,0004211 | -0,78% | -3,10% | US$24.380 | US$14,67 | 57.898.934 XLD |
| 3306 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,01 | 2,18% | 0,00% | US$24.285 | US$29,10 | 3.032 PURRon |
| 3307 |  Rublix RBLX | US$0,001164 | 5,80% | 0,26% | US$24.157 | US$14,89 | 20.745.871 RBLX |
| 3308 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$118,68 | 2,68% | -2,34% | US$24.210 | US$208,74 | 204 ONon |
| 3309 |  MOONDOGE MOONDOGE | US$0,00002456 | 0,00% | -0,09% | US$24.207 | - | 985.740.007 MOONDOGE |
| 3310 |  Synesis One SNS | US$0,00005303 | 3,73% | 6,39% | US$24.195 | US$176,55 | 456.252.758 SNS |
| 3311 |  Script Network SCPT | US$0,00003550 | -11,95% | -19,89% | US$24.167 | - | 680.808.006 SCPT |
| 3312 |  Monsterra (MSTR) MSTR | US$0,0002438 | -0,06% | 0,83% | US$24.064 | - | 98.700.000 MSTR |
| 3313 |  The Sharks Fan Token SHARKS | US$0,02653 | -1,11% | -19,19% | US$23.980 | - | 903.881 SHARKS |
| 3314 |  2131KOBUSHIDE 21 | US$0,00002389 | -0,82% | -1,97% | US$23.891 | US$4.992,15 | 999.903.042 21 |
| 3315 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,60 | -0,12% | 2,20% | US$23.883 | US$126.172 | 69 HDon |
| 3316 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,74 | -2,99% | -6,24% | US$23.550 | US$2.506,84 | 992 KWEBon |
| 3317 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$267,26 | 0,00% | 0,00% | US$23.369 | US$2.431,38 | 87 TSEMon |
| 3318 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$393,68 | -5,70% | 0,00% | US$23.450 | US$40.036,33 | 60 ALABon |
| 3319 |  April APRIL | US$0,0002763 | 2,96% | -0,48% | US$23.284 | - | 84.265.543 APRIL |
| 3320 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002363 | 11,68% | -10,32% | US$23.266 | US$526,49 | 984.768.593 BLACKWHALE |
| 3321 |  CryBaby CRYBB | US$0,00003336 | -6,50% | -2,45% | US$23.225 | US$4,94 | 696.165.580 CRYBB |
| 3322 |  Mettalex MTLX | US$0,02057 | -2,11% | -6,16% | US$23.095 | - | 1.123.003 MTLX |
| 3323 |  Peponk PEPONK | US$0,00002635 | -3,39% | -50,90% | US$23.029 | US$1.813,83 | 873.998.537 PEPONK |
| 3324 |  Baby BABY | US$0,00000002000 | 4,41% | -2,46% | US$22.919 | - | 981.257.019.640 BABY |
| 3325 |  Game of Memes GOME | US$0,00003509 | 0,00% | 1,15% | US$22.846 | - | 651.128.339 GOME |
| 3326 |  Hokkaidu Inu HOKK | US$0,00002269 | -5,76% | -27,54% | US$22.688 | US$62,75 | 1.000.000.000 HOKK |
| 3327 |  TEN Protocol TEN | US$0,0002538 | -1,69% | -2,91% | US$22.642 | - | 89.223.495 TEN |
| 3328 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,08 | -2,96% | -7,70% | US$22.626 | US$351,62 | 7.340 DNNon |
| 3329 |  DOGEai DOGEAI | US$0,00002990 | -5,00% | -9,31% | US$22.423 | - | 750.000.000 DOGEAI |
| 3330 |  Arqma ARQ | US$0,0008219 | -18,14% | -96,10% | US$22.396 | - | 27.248.645 ARQ |
| 3331 |  Eden EDEN | US$0,001684 | 3,01% | -2,31% | US$22.285 | US$32,85 | 13.232.627 EDEN |
| 3332 |  Nova Fox NFX | US$0,002411 | -5,32% | -15,83% | US$22.296 | - | 9.249.377 NFX |
| 3333 |  Doge Base DOGEBASE | US$0,00002235 | -1,51% | -24,62% | US$22.242 | - | 995.045.963 DOGEBASE |
| 3334 |  Alpha Arena ARENA | US$0,00002231 | -1,35% | 2,87% | US$22.083 | - | 989.922.249 ARENA |
| 3335 |  Wet Ass Pussy WAP | US$0,00002207 | 0,00% | 8,61% | US$22.072 | - | 1.000.000.000 WAP |
| 3336 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | 0,00% | US$21.936 | - | 54.868.247.451 ZERO |
| 3337 |  XCAD Network XCAD | US$0,0001125 | 1,88% | 2,29% | US$21.918 | US$13,82 | 194.817.960 XCAD |
| 3338 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002187 | 0,00% | -2,95% | US$21.865 | - | 999.998.669 KBBB |
| 3339 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3340 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | 0,00% | 0,14% | US$21.725 | - | 263 SHYon |
| 3341 |  XOCIETY XO | US$0,00002849 | 12,41% | -16,46% | US$21.370 | - | 750.000.000 XO |
| 3342 |  Darkpino DPINO | US$0,00002154 | 0,84% | 46,56% | US$21.367 | - | 991.839.963 DPINO |
| 3343 |  Alliance Games COA | US$0,00005127 | 0,00% | -3,68% | US$21.265 | - | 414.716.666 COA |
| 3344 |  LogX Network LOGX | US$0,00002116 | -2,76% | -27,89% | US$21.165 | US$1.285,15 | 1.000.000.000 LOGX |
| 3345 |  FogSwap FOG | US$0,00002112 | -2,93% | -18,08% | US$21.120 | - | 1.000.000.000 FOG |
| 3346 |  COGI COGI | US$0,0003427 | -0,20% | -2,63% | US$21.104 | US$130,67 | 61.587.047 COGI |
| 3347 |  Philosoraptor RAPTOR | US$0,00002162 | 1,46% | -5,18% | US$21.047 | US$8.244,05 | 973.407.926 RAPTOR |
| 3348 |  LanLan Cat LANLAN | US$0,000002370 | -6,96% | -12,81% | US$21.030 | - | 8.888.888.888 LANLAN |
| 3349 |  TRAVA.FINANCE TRAVA | US$0,000004650 | 0,13% | -61,24% | US$20.977 | - | 4.509.671.752 TRAVA |
| 3350 |  Autobahn Network TXL | US$0,0003123 | -0,27% | -1,02% | US$20.946 | US$4,65 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.