Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$416,54 | 2,71% | -4,49% | US$13.044 | - | 31 TLNon |
| 3452 |  Binance Mascot PHIL | US$0,00001302 | 0,00% | -4,75% | US$13.018 | - | 1.000.000.000 PHIL |
| 3453 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3454 |  HanChain HAN | US$0,0001522 | -2,59% | -12,74% | US$12.760 | US$602.438 | 83.821.503 HAN |
| 3455 |  Elderglade ELDE | US$0,00005013 | -1,96% | -4,77% | US$12.763 | - | 254.611.101 ELDE |
| 3456 |  BSX BSX | US$0,00006718 | -15,54% | -19,69% | US$12.730 | - | 189.477.711 BSX |
| 3457 |  MasTec Tokenized Stock (Ondo) MTZon | US$393,75 | 0,00% | 3,70% | US$12.670 | - | 32 MTZon |
| 3458 |  JoJoWorld JOJO | US$0,0001126 | -3,74% | -27,45% | US$12.608 | - | 112.000.000 JOJO |
| 3459 |  Thetan World THG | US$0,0001108 | -4,49% | -3,58% | US$12.583 | - | 113.584.954 THG |
| 3460 |  VentureMind AI VNTR | US$0,00002906 | 1,02% | 2,32% | US$12.583 | - | 432.996.944 VNTR |
| 3461 |  Kobushi KOBUSHI | US$0,00000003000 | -6,82% | -5,54% | US$12.486 | - | 420.690.000.000 KOBUSHI |
| 3462 |  Major Frog MAJOR | US$0,00001472 | -3,12% | -12,44% | US$12.435 | - | 845.000.000 MAJOR |
| 3463 |  StoryFire BLAZE | US$0,000001960 | 0,00% | -0,23% | US$12.286 | - | 6.284.068.245 BLAZE |
| 3464 |  Degen Arena DEGEN | - | 0,00% | -4,15% | US$12.082 | - | 420.690.000.000.000 DEGEN |
| 3465 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$180,54 | 2,84% | -6,97% | US$11.959 | - | 66 GLTRon |
| 3466 |  UBIX.Network UBX | US$0,0000002600 | 7,05% | -5,49% | US$11.823 | US$33.768,79 | 45.558.153.243 UBX |
| 3467 |  Loser Coin LOWB | US$0,0000002000 | -0,07% | -8,39% | US$11.890 | US$1,25 | 60.296.840.158 LOWB |
| 3468 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 0,00% | 0,50% | US$11.888 | - | 124 SOon |
| 3469 |  Virtue Poker VPP | US$0,0001108 | -0,27% | -7,14% | US$11.850 | - | 106.988.748 VPP |
| 3470 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,08 | -1,50% | 1,74% | US$11.817 | US$332,51 | 3.832 VFSon |
| 3471 |  AirNFTs AIRT | US$0,0001052 | 0,07% | -5,64% | US$11.782 | - | 112.040.000 AIRT |
| 3472 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,06 | 0,00% | -0,71% | US$11.770 | - | 140 CIBRon |
| 3473 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,42 | 1,11% | 0,19% | US$11.752 | US$744.094 | 49 ITAon |
| 3474 |  Dexlab Classic DXLC | US$0,0002219 | 0,03% | -0,73% | US$11.654 | US$23,04 | 52.526.786 DXLC |
| 3475 |  Furucombo COMBO | US$0,0002868 | 0,00% | 4,45% | US$11.637 | - | 40.569.925 COMBO |
| 3476 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,05% | US$11.520 | US$11,61 | 9.380.000.000 EVY |
| 3477 |  Planck PLANCK | US$0,0001503 | -8,05% | 2,34% | US$11.504 | US$1.147,57 | 76.556.786 PLANCK |
| 3478 |  Opulous OPUL | US$0,00002290 | -78,09% | 2,01% | US$11.452 | US$9,59 | 500.000.000 OPUL |
| 3479 |  Corite CO | US$0,00009369 | 0,37% | 0,88% | US$11.449 | US$1,94 | 122.199.592 CO |
| 3480 |  Engines of Fury FURY | US$0,0002379 | -6,16% | -6,86% | US$11.419 | - | 48.002.895 FURY |
| 3481 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,91 | 1,60% | -8,12% | US$11.378 | US$445.345 | 119 NEMon |
| 3482 |  Deere Tokenized Stock (Ondo) DEon | US$626,58 | 3,59% | 6,50% | US$11.462 | US$70,44 | 18 DEon |
| 3483 |  fartcoin killer BUTTPLUG | US$0,00001130 | -3,57% | -6,21% | US$11.293 | - | 999.318.349 BUTTPLUG |
| 3484 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3485 |  Spartan Protocol SPARTA | US$0,0001501 | -15,56% | -34,43% | US$11.222 | - | 74.782.756 SPARTA |
| 3486 |  MILKBAG MILKBAG | US$0,00001237 | 0,00% | -28,02% | US$11.120 | - | 899.153.384 MILKBAG |
| 3487 |  Billion Happiness BHC | US$0,2211 | -0,72% | -0,73% | US$11.057 | US$3,03 | 50.000 BHC |
| 3488 |  aiPump AIPUMP | US$0,00002892 | 0,00% | -9,27% | US$11.007 | - | 380.666.741 AIPUMP |
| 3489 |  Landshare LAND | US$0,002054 | -0,11% | 1,23% | US$10.972 | - | 5.342.356 LAND |
| 3490 |  FireStarter FLAME | US$0,0001598 | 6,66% | 6,62% | US$10.949 | US$53.493,52 | 68.540.262 FLAME |
| 3491 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,33 | -4,58% | -7,01% | US$10.929 | US$328.890 | 2.525 SNAPon |
| 3492 |  Bullish Tokenized Stock (Ondo) BLSHon | US$21,81 | -6,62% | -8,00% | US$10.832 | US$194,63 | 497 BLSHon |
| 3493 |  SHILL Token SHILL | US$0,00003012 | -4,08% | -5,16% | US$10.754 | US$95,77 | 357.073.944 SHILL |
| 3494 |  Hertz Network HTZ | US$0,000002040 | -0,23% | 0,17% | US$10.697 | US$4,06 | 5.238.410.649 HTZ |
| 3495 |  Cantina Royale CRT | US$0,00004368 | -5,51% | -12,65% | US$10.622 | US$0,04000 | 243.183.445 CRT |
| 3496 |  Pengycoin PENGY | US$0,00001062 | -20,10% | 16,44% | US$10.573 | - | 995.704.045 PENGY |
| 3497 |  HawkFi HAWK | US$0,00001022 | -0,04% | 0,86% | US$10.541 | US$0,3300 | 1.031.895.935 HAWK |
| 3498 |  AGON Agent AGON | US$0,00001052 | -53,23% | 5,35% | US$10.522 | US$0,6200 | 1.000.000.000 AGON |
| 3499 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3500 |  WOWswap WOW | US$0,01030 | -1,62% | -6,20% | US$10.299 | - | 999.487 WOW |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.