Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3602 |  Gaj Finance GAJ | US$0,002331 | -0,44% | -1,68% | US$4.525 | - | 1.941.413 GAJ |
| 3603 |  Shiba Saga SHIA | US$0,00008320 | 0,59% | -17,54% | US$4.488 | - | 53.936.830 SHIA |
| 3604 |  BloodLoop BLS | US$0,00008432 | -0,28% | -0,55% | US$4.420 | US$6,33 | 52.418.329 BLS |
| 3605 |  Capital One Tokenized Stock (Ondo) COFon | US$205,61 | 1,88% | 0,71% | US$4.395 | US$747.702 | 21 COFon |
| 3606 |  DePHY Network PHY | US$0,00005995 | 2,51% | -14,77% | US$4.334 | US$5.008,49 | 72.292.500 PHY |
| 3607 |  Era Token (Era7) ERA | US$0,00009390 | -0,05% | -2,73% | US$4.321 | - | 46.021.643 ERA |
| 3608 |  Vicor Tokenized Stock (Ondo) VICRon | US$333,51 | 0,06% | 0,00% | US$4.315 | - | 13 VICRon |
| 3609 |  LiquidApps DAPP | US$0,000005880 | 5,80% | 0,26% | US$4.173 | US$0,8300 | 709.902.294 DAPP |
| 3610 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3611 |  Azuki AZUKI | US$0,0003660 | 1,10% | -6,90% | US$4.131 | - | 11.284.984 AZUKI |
| 3612 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$27,79 | 0,00% | 0,00% | US$4.090 | US$770.551 | 147 UMCon |
| 3613 |  WOM Protocol WOM | US$0,00002044 | 0,02% | -0,06% | US$3.945 | US$0,4900 | 193.000.000 WOM |
| 3614 |  Gary Banking GB | US$0,0000003700 | -2,20% | -3,33% | US$3.919 | US$7,48 | 10.500.000.000 GB |
| 3615 |  Gunstar Metaverse GSTS | US$0,0001236 | 0,00% | -0,60% | US$3.868 | - | 31.290.286 GSTS |
| 3616 |  aiRight AIRI | US$0,00001492 | -4,09% | -5,70% | US$3.823 | US$76,61 | 256.262.565 AIRI |
| 3617 |  Sora Oracle SORA | US$0,00004031 | -2,30% | -2,63% | US$3.789 | US$163,59 | 94.000.000 SORA |
| 3618 |  Tokenbox TBX | US$0,0003337 | 5,80% | 13,05% | US$3.749 | US$0,4000 | 11.235.451 TBX |
| 3619 |  PowerTrade Fuel PTF | US$0,0001598 | 0,00% | 59,94% | US$3.724 | - | 23.311.586 PTF |
| 3620 |  Hot Cross HOTCROSS | US$0,00003271 | -1,27% | -14,62% | US$3.720 | - | 113.749.999 HOTCROSS |
| 3621 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,89 | 0,19% | -10,59% | US$3.698 | - | 950 BTGon |
| 3622 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,44 | 0,64% | -1,98% | US$3.654 | - | 40 SCHWon |
| 3623 |  DarkStar DARKSTAR | US$0,00001099 | -3,23% | -31,47% | US$3.322 | - | 302.222.222 DARKSTAR |
| 3624 |  Alien Green Cat AGC | US$0,000003650 | -8,68% | -12,43% | US$3.650 | US$153,11 | 999.999.043 AGC |
| 3625 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$480,97 | 1,32% | 5,51% | US$3.432 | US$726.764 | 7 VRTXon |
| 3626 |  Citigroup Tokenized Stock (Ondo) Con | US$145,88 | 0,85% | 0,89% | US$3.311 | US$834.718 | 23 Con |
| 3627 |  MOMOFUN MM | US$0,0000004200 | 0,79% | -13,74% | US$3.281 | US$1,01 | 7.800.000.000 MM |
| 3628 |  MineD DIGI | US$0,0000001300 | 7,58% | 13,61% | US$3.255 | - | 25.054.400.600 DIGI |
| 3629 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$306,96 | 1,67% | 0,00% | US$3.225 | US$9,89 | 11 POWLon |
| 3630 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$145,25 | 1,01% | -5,48% | US$3.180 | US$799.974 | 22 PPLTon |
| 3631 |  Carvana Tokenized Stock (Ondo) CVNAon | US$330,98 | -1,58% | -1,35% | US$3.184 | US$300.198 | 10 CVNAon |
| 3632 |  Axe AXE | US$0,0005970 | -2,13% | -20,94% | US$3.141 | US$25,97 | 5.260.968 AXE |
| 3633 |  Idle IDLE | US$0,0003349 | -0,01% | -1,49% | US$2.985 | US$2,77 | 8.914.214 IDLE |
| 3634 |  SORA Validator Token VAL | US$0,007323 | -3,52% | 17,90% | US$2.988 | - | 408.003 VAL |
| 3635 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,89 | 0,00% | 0,00% | US$2.941 | - | 148 FCELon |
| 3636 |  CorionX CORX | US$0,00002257 | -0,45% | -3,19% | US$2.932 | US$3,96 | 129.910.129 CORX |
| 3637 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,84 | -3,04% | -8,23% | US$2.912 | US$179,78 | 246 ETHAon |
| 3638 |  Goose Finance EGG | US$0,001645 | -0,34% | -3,86% | US$2.888 | - | 1.755.130 EGG |
| 3639 |  Flex Tokenized Stock (Ondo) FLEXon | US$161,92 | 0,00% | 0,00% | US$2.849 | US$2.464,03 | 18 FLEXon |
| 3640 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 7,73% | US$2.793 | - | 420.678.141.864 BANANAGUY |
| 3641 |  Neurashi NEI | US$0,000009560 | -22,25% | -10,55% | US$2.625 | - | 274.729.103 NEI |
| 3642 |  PUMPAI PUMPAI | US$0,000007410 | -5,87% | -16,83% | US$2.544 | - | 343.107.062 PUMPAI |
| 3643 |  Project Merlin MRLN | US$0,00002245 | 2,65% | -22,21% | US$2.486 | US$15.816,85 | 110.760.038 MRLN |
| 3644 |  Teradyne Tokenized Stock (Ondo) TERon | US$474,78 | 5,88% | 0,00% | US$2.324 | US$58,09 | 5 TERon |
| 3645 |  Residual Token eRSDL | US$0,000002130 | 1,62% | -5,56% | US$2.295 | US$5,29 | 1.079.122.986 eRSDL |
| 3646 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,72 | 0,00% | 0,00% | US$2.263 | - | 62 BOTZon |
| 3647 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$31,05 | 0,06% | 0,00% | US$2.136 | US$295,48 | 69 DTCRon |
| 3648 |  Pacoca PACOCA | US$0,000006430 | -0,40% | -2,99% | US$2.128 | US$12,26 | 331.082.967 PACOCA |
| 3649 |  Thorstarter XRUNE | US$0,00002623 | -2,92% | -6,60% | US$2.117 | - | 80.689.454 XRUNE |
| 3650 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,08 | -3,70% | -4,97% | US$2.102 | US$738.142 | 123 CPNGon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.