Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$45,61 | -5,38% | 0,00% | US$549 | US$10,05 | 12 ORBXon |
| 3702 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 199,97% | US$534 | - | 178.103.749 CLEG |
| 3703 |  Moonft MTC | US$0,001500 | -3,65% | -13,56% | US$495 | - | 329.999 MTC |
| 3704 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3705 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,00% | US$416 | - | 47 FSOLon |
| 3706 |  MMOCoin MMO | US$0,000006030 | -0,58% | -14,68% | US$414 | US$0,01000 | 68.531.894 MMO |
| 3707 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3708 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,00% | 0,28% | US$392 | - | 7 CLOAon |
| 3709 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,17 | 3,56% | -0,25% | US$367 | US$19,60 | 2 LOWon |
| 3710 |  Amphenol Tokenized Stock (Ondo) APHon | US$164,99 | 0,00% | 0,00% | US$346 | US$89,32 | 2 APHon |
| 3711 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$245,70 | 0,00% | 0,00% | US$329 | US$24,69 | 1 IYWon |
| 3712 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,42 | 0,00% | 0,00% | US$303 | - | 23 LPTHon |
| 3713 |  Arteris Tokenized Stock (Ondo) AIPon | US$43,43 | 5,74% | 0,00% | US$295 | - | 7 AIPon |
| 3714 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,16 | 0,00% | 0,00% | US$275 | - | 15 QYLDon |
| 3715 |  ShredN SHRED | US$0,001278 | -0,08% | -4,89% | US$268 | - | 210.000 SHRED |
| 3716 |  Terran Coin TRR | US$0,00001085 | 1,03% | -5,27% | US$257 | US$31.233,60 | 23.653.359 TRR |
| 3717 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3718 |  AAON Tokenized Stock (Ondo) AAONon | US$135,81 | 3,26% | 0,00% | US$227 | - | 2 AAONon |
| 3719 |  Elementeum ELET | US$0,00003856 | 5,80% | 0,29% | US$201 | US$1,84 | 5.223.113 ELET |
| 3720 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,13 | 0,00% | 0,00% | US$196 | - | 27 UAMYon |
| 3721 |  Luna Rush LUS | US$0,00004030 | -1,30% | 6,48% | US$183 | - | 4.550.147 LUS |
| 3722 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3723 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$179,60 | 6,35% | 0,00% | US$176 | - | 1 ACLSon |
| 3724 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$119,16 | 9,92% | 0,00% | US$173 | - | 1 UCTTon |
| 3725 |  Knit Finance KFT | US$0,00003536 | 0,00% | -73,38% | US$173 | - | 4.900.000 KFT |
| 3726 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,66 | -3,63% | 0,00% | US$171 | US$2,41 | 5 TENon |
| 3727 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 2,30% | 0,00% | US$169 | - | 0 MYRGon |
| 3728 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,69 | 0,00% | 0,00% | US$162 | - | 4 CPERon |
| 3729 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,53 | 0,00% | 0,00% | US$160 | US$9,95 | 3 ENBon |
| 3730 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | -1,80% | 0,00% | US$159 | - | 0 TTon |
| 3731 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,93 | 0,00% | 0,00% | US$156 | US$9,98 | 5 EXTRon |
| 3732 |  Nucor Tokenized Stock (Ondo) NUEon | US$248,39 | 2,16% | 0,00% | US$155 | US$5,06 | 1 NUEon |
| 3733 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 2,79% | 0,00% | US$155 | - | 1 EMRon |
| 3734 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,39 | 0,00% | 0,00% | US$152 | US$4,65 | 9 BTDRon |
| 3735 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | -0,01% | 0,00% | US$149 | - | 1 LECOon |
| 3736 |  Celestica Tokenized Stock (Ondo) CLSon | US$358,00 | 0,00% | 0,00% | US$148 | US$7,16 | 0 CLSon |
| 3737 |  SAP Tokenized Stock (Ondo) SAPon | US$148,31 | 0,00% | 0,00% | US$148 | - | 1 SAPon |
| 3738 |  SLB Tokenized Stock (Ondo) SLBon | US$47,42 | 0,00% | 0,00% | US$147 | US$2,52 | 3 SLBon |
| 3739 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,65 | 0,00% | 0,00% | US$136 | US$5,97 | 8 AGon |
| 3740 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$5,77 | 0,00% | 0,00% | US$134 | US$23,97 | 23 DGXXon |
| 3741 |  Islander ISA | US$0,0000001400 | -1,82% | -12,51% | US$76 | US$23,83 | 545.753.780 ISA |
| 3742 |  Realvirm RVM | US$0,0003333 | 19,90% | -0,75% | US$30 | - | 90.000 RVM |
| 3743 |  ApeSwap BANANA | US$0,00000001000 | -1,55% | -5,01% | US$4 | - | 367.899.432 BANANA |
| 3744 |  TOMI TOMI | - | 0,00% | -100,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3745 |  YFFII Finance YFFII | - | 5,10% | 5,57% | - | - | 30.000 YFFII |
| 3746 |  Ju Token JU | US$10,37 | 2,55% | 0,93% | - | US$900.974.327 | - |
| 3747 |  WhiteBIT Coin WBT | US$48,36 | -2,50% | -6,99% | - | US$225.089.933 | - |
| 3748 |  Maya Preferred PRA MPRA | US$1.930.083.722 | -0,08% | 8,15% | - | US$183.472.035 | - |
| 3749 |  Origin LGNS | US$3,06 | -3,48% | 3,39% | - | US$94.995.171 | - |
| 3750 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$91.246.156 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.