Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Marinade MNDE | US$0,01842 | 1,17% | 0,52% | - | US$1.815.114 | - |
| 3802 |  BlockDAG Network BDAG | US$0,00003759 | -5,09% | -14,47% | - | US$1.799.190 | - |
| 3803 |  UUSD UUSD | US$0,9989 | 0,06% | 0,01% | - | US$1.810.721 | - |
| 3804 |  catwifhat (catwifhat.us) CATWIF | US$0,0003067 | 0,00% | 0,00% | - | US$1.770.781 | - |
| 3805 |  SHIB ON SOLANA SHIB | US$0,000004230 | -3,30% | -11,09% | - | US$1.640.989 | - |
| 3806 |  MovieDom MDOM | US$0,5978 | 4,70% | 8,77% | - | US$1.598.872 | - |
| 3807 |  Moltbook MOLT | US$0,000006160 | -8,39% | -31,83% | - | US$1.519.653 | - |
| 3808 |  DigiFinexToken DFT | US$0,008875 | 0,00% | 18,48% | - | US$1.493.096 | - |
| 3809 |  YOM YOM | US$0,08859 | 0,45% | 4,72% | - | US$1.464.031 | - |
| 3810 |  BDTCOIN BDTC | US$13,76 | -0,54% | -3,12% | - | US$1.444.081 | - |
| 3811 |  Future Warriors X FWX | US$0,001173 | -0,93% | -3,90% | - | US$1.419.949 | - |
| 3812 |  RYO Coin RYO | US$3,29 | 1,56% | -3,63% | - | US$1.328.270 | - |
| 3813 |  STAYNEX STAY | US$0,00002690 | -6,82% | -7,48% | - | US$1.326.500 | - |
| 3814 |  clawd.atg.eth CLAWD | US$0,000009930 | 1,58% | 4,91% | - | US$1.294.659 | - |
| 3815 |  EverValue Coin EVA | US$30,67 | -2,14% | -6,29% | - | US$1.219.808 | - |
| 3816 |  DRDR DRDR | US$0,1021 | 0,29% | -5,54% | - | US$1.237.778 | - |
| 3817 |  Atleta Network ATLA | US$151,96 | -0,06% | -1,31% | - | US$1.204.749 | - |
| 3818 |  Cortex Protocol CX | US$0,06133 | 4,83% | 143,76% | - | US$1.154.727 | - |
| 3819 |  Blynex BX | US$0,000007000 | -1,22% | 1,59% | - | US$1.173.295 | - |
| 3820 |  LayerK LYK | US$0,1002 | 0,38% | -0,56% | - | US$1.138.875 | - |
| 3821 |  Blynex USD USDB | US$0,9985 | -0,01% | -0,05% | - | US$1.139.726 | - |
| 3822 |  OtterHome HOME | US$0,02009 | -6,07% | -22,51% | - | US$1.133.270 | - |
| 3823 |  Rock Dao ROCK | US$0,0002798 | -13,63% | 7,63% | - | US$1.133.011 | - |
| 3824 |  Golden Pact GOT | US$1,10 | -2,09% | -4,82% | - | US$1.123.176 | - |
| 3825 |  JGGL JGGL | US$1,70 | -2,46% | -7,54% | - | US$1.117.047 | - |
| 3826 |  PUMPCADE PUMPCADE | US$0,02365 | -20,54% | 2,00% | - | US$1.123.929 | - |
| 3827 |  BitQuant SN15 | US$6,80 | 12,84% | 1,47% | - | US$1.108.873 | - |
| 3828 |  CLAWNCH CLAWNCH | US$0,000007370 | -5,82% | -14,30% | - | US$1.074.528 | - |
| 3829 |  Ten Best Coins TBC | US$7.106,08 | -1,43% | -4,78% | - | US$1.043.679 | - |
| 3830 |  EfficientFrontier SN53 | US$1,12 | -8,61% | -5,52% | - | US$907.747 | - |
| 3831 |  Buy Coin Token BCT | US$6,09 | 0,29% | -8,62% | - | US$1.018.896 | - |
| 3832 |  Copiosa Coin COP | US$0,0002641 | -0,54% | -0,33% | - | US$1.004.521 | - |
| 3833 |  UMM UMM | US$3,64 | -4,69% | 2,41% | - | US$960.306 | - |
| 3834 |  idOS IDOS | US$0,005943 | 4,05% | -4,64% | - | US$959.556 | - |
| 3835 |  PINs Network Token PINS | US$0,02367 | -1,77% | 2,70% | - | US$945.449 | - |
| 3836 |  OurBitch BITCH | US$0,02236 | 0,04% | 0,09% | - | US$938.705 | - |
| 3837 |  OLY OLY | US$3,29 | 1,46% | -5,05% | - | US$942.566 | - |
| 3838 |  BinGold BIGOD | US$56.519,36 | 0,13% | -2,39% | - | US$930.674 | - |
| 3839 |  C-cash CCASH | US$0,003767 | 11,24% | 24,62% | - | US$928.768 | - |
| 3840 |  Cash CASH | US$0,9993 | 0,00% | -0,01% | - | US$939.333 | - |
| 3841 |  Docs-Insights (Taτsu) SN84 | US$0,7676 | -5,11% | -23,58% | - | US$914.076 | - |
| 3842 |  WPAY WPAY | US$0,4277 | 0,99% | 9,12% | - | US$905.875 | - |
| 3843 |  PepePAD PEPE | US$0,000002440 | -4,00% | -14,36% | - | US$849.796 | - |
| 3844 |  Biconomy Exchange Token BIT | US$0,000001020 | -4,46% | -11,62% | - | US$844.532 | - |
| 3845 |  Solitaire Blossom SOLIB | US$0,002262 | -0,96% | -4,03% | - | US$835.928 | - |
| 3846 |  Dippy SN11 | US$1,68 | -8,96% | -22,17% | - | US$794.534 | - |
| 3847 |  AI Powered Finance AIPF | US$2,13 | -1,58% | -2,35% | - | US$810.827 | - |
| 3848 |  Midnight (midnight.vip) NIGHT | US$0,03100 | -0,99% | -0,14% | - | US$803.180 | - |
| 3849 |  VeBetterDAO B3TR | US$0,008590 | -0,08% | -1,97% | - | US$802.352 | - |
| 3850 |  NAWS.AI NAWS | US$0,004303 | -3,59% | -8,62% | - | US$801.080 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.