Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kodexa KDX | US$0,009826 | -0,90% | -4,12% | - | US$263.206 | - |
| 3952 |  Fintech Digital Gold Coin FDGC | US$4.005,14 | 0,11% | -4,94% | - | US$259.855 | - |
| 3953 |  IRIS Chain IRC | US$0,01791 | -0,04% | 9,00% | - | US$255.464 | - |
| 3954 |  Vcitychain VCITY | US$0,1414 | -8,40% | -16,17% | - | US$254.503 | - |
| 3955 |  Solaxy SOLX | US$0,00003261 | -0,50% | 4,13% | - | US$249.308 | - |
| 3956 |  0x0.com 0x0 | US$0,001245 | -4,95% | -13,67% | - | US$249.655 | - |
| 3957 |  Ozone Chain OZO | US$0,1304 | 0,17% | 0,19% | - | US$244.234 | - |
| 3958 |  Triple Plus TPT | US$0,7316 | 11,93% | 12,40% | - | US$242.417 | - |
| 3959 |  Emblem Vault EMBLEM | US$0,003922 | -3,10% | 2,37% | - | US$241.196 | - |
| 3960 |  Sportstensor SN41 | US$1,44 | -10,42% | -18,88% | - | US$234.403 | - |
| 3961 |  Tradehub TRHUB | US$0,04104 | -33,85% | 98,07% | - | US$235.722 | - |
| 3962 |  Mecha Conquest MCQ | US$0,001085 | -0,82% | -3,60% | - | US$233.485 | - |
| 3963 |  Gold Park GPT | US$0,004439 | 0,39% | 3,88% | - | US$232.510 | - |
| 3964 |  Terra Classic USD (Wormhole) USTC | US$0,005283 | -2,21% | -11,79% | - | US$230.291 | - |
| 3965 |  Qubetics TICS | US$0,02231 | -4,48% | -13,69% | - | US$229.099 | - |
| 3966 |  Freedom FDM | US$0,007818 | -4,14% | -5,89% | - | US$223.148 | - |
| 3967 |  LIF3 LIF3 | US$0,001498 | -3,08% | -8,22% | - | US$221.358 | - |
| 3968 |  PETCASHTOKEN PCT | US$36,09 | -6,70% | -9,11% | - | US$217.686 | - |
| 3969 |  Dogeus Maximus DOGEUS | US$0,0009349 | 7,97% | -17,87% | - | US$216.272 | - |
| 3970 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1254 | -0,40% | -4,03% | - | US$213.798 | - |
| 3971 |  Coding Dino DINO | US$0,0001311 | -4,02% | -10,40% | - | US$211.916 | - |
| 3972 |  Litentry LIT | US$0,1777 | 56,30% | 94,04% | - | US$205.326 | - |
| 3973 |  Daydreams DREAMS | US$0,002922 | 5,01% | -9,69% | - | US$207.139 | - |
| 3974 |  OOBIT OOB | US$0,01381 | 20,39% | -1,36% | - | US$206.397 | - |
| 3975 |  Metacoin MTC | US$0,006527 | -1,83% | -2,43% | - | US$205.834 | - |
| 3976 |  Pinex PINX | US$10,34 | -1,42% | -25,43% | - | US$203.885 | - |
| 3977 |  Infinity Dao (infinitydao.ai) IDL | US$1,82 | -0,32% | -0,53% | - | US$203.716 | - |
| 3978 |  KalyChain KLC | US$0,002251 | 2,14% | 3,34% | - | US$202.866 | - |
| 3979 |  MAP Network MAP | US$0,002751 | -3,81% | -8,43% | - | US$198.897 | - |
| 3980 |  Palapa PLPA | US$0,003435 | -0,70% | -11,24% | - | US$197.542 | - |
| 3981 |  Slash Vision Labs SVL | US$0,007673 | 1,26% | 1,21% | - | US$190.820 | - |
| 3982 |  Ready to Fight RTF | US$0,005660 | 0,11% | 0,03% | - | US$189.508 | - |
| 3983 |  LOCK IN LOCKIN | US$0,001581 | 0,90% | -7,85% | - | US$186.562 | - |
| 3984 |  SLERF SLERF | US$0,002111 | -3,29% | -14,93% | - | US$187.154 | - |
| 3985 |  Order-Defined Integrity Credit ODIC | US$0,000001210 | -15,03% | -84,14% | - | US$183.610 | - |
| 3986 |  FUTUREXCRYPTO FXC | US$1,87 | -0,94% | -7,47% | - | US$182.403 | - |
| 3987 |  Liquid Mercury MERC | US$0,006097 | -22,24% | 232,27% | - | US$180.949 | - |
| 3988 |  Magic Internet Money MIM | US$0,4523 | -18,63% | -47,72% | - | US$201.159 | - |
| 3989 |  XEN Crypto XEN | - | 4,44% | -23,69% | - | US$174.978 | - |
| 3990 |  FinTechAI FNA | US$24,25 | 1,80% | -57,08% | - | US$174.960 | - |
| 3991 |  Higher HIGHER | US$0,0001374 | -5,85% | -22,87% | - | US$169.032 | - |
| 3992 |  Miu MIU | - | 0,23% | -11,15% | - | US$167.727 | - |
| 3993 |  IncomRWA IRWA | US$0,02960 | 0,23% | -1,54% | - | US$166.042 | - |
| 3994 |  Ares ARES | US$0,00004147 | 0,01% | 1,07% | - | US$163.844 | - |
| 3995 |  Data Ownership Protocol 2 DOP2 | US$0,001464 | -7,79% | 4,15% | - | US$163.767 | - |
| 3996 |  SASEUL SL | US$0,001906 | -1,04% | -6,01% | - | US$162.846 | - |
| 3997 |  America is Back (americaisback.vip) AIB | US$0,0006679 | -23,07% | -30,88% | - | US$163.426 | - |
| 3998 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,12% | -0,28% | - | US$163.174 | - |
| 3999 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,11% | -0,35% | - | US$162.307 | - |
| 4000 |  We Love Tits TITS | US$0,0001118 | -1,76% | -7,48% | - | US$161.505 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.