Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BLUB BLUB | - | -2,32% | -8,71% | - | US$64.673,52 | - |
| 4152 |  Tongtongcoin TTC | US$0,06135 | -4,87% | 18,20% | - | US$64.768,30 | - |
| 4153 |  Nacho the Kat NACHO | US$0,000009200 | -4,57% | -19,76% | - | US$64.479,24 | - |
| 4154 |  GGEZ1 GGEZ1 | US$0,08927 | 0,04% | -0,13% | - | US$64.182,35 | - |
| 4155 |  Zedxion ZEDXION | US$0,3929 | -1,26% | -0,73% | - | US$64.429,28 | - |
| 4156 |  GoldBrick GBCK | US$0,002966 | -0,13% | -2,50% | - | US$64.329,54 | - |
| 4157 |  KelVPN KEL | US$0,0006290 | -0,48% | -6,81% | - | US$64.084,07 | - |
| 4158 |  botXcoin BOTX | US$0,6831 | 0,26% | -0,42% | - | US$63.640,56 | - |
| 4159 |  EarthByt EBYT | - | -0,77% | -3,38% | - | US$62.406,35 | - |
| 4160 |  MAGA Trump MAGATRUMP | US$0,02455 | -0,65% | -7,18% | - | US$60.370,97 | - |
| 4161 |  Recon Raccoon RCON | US$0,0003899 | -3,61% | -11,35% | - | US$60.241,83 | - |
| 4162 |  KANGO KANGO | US$0,0000008100 | -5,13% | -9,66% | - | US$59.772,29 | - |
| 4163 |  Kabuto King KABUTO | US$0,0004427 | 3,69% | -5,23% | - | US$59.554,60 | - |
| 4164 |  Liberland Dollar LLD | US$0,2389 | -3,23% | -8,24% | - | US$59.263,50 | - |
| 4165 |  Advanced Project AUC | US$0,0001266 | -0,08% | 5,36% | - | US$59.325,12 | - |
| 4166 |  Nelore Coin NLC | US$0,00002510 | -3,11% | -3,55% | - | US$58.885,46 | - |
| 4167 |  BitMind SN34 | US$2,70 | -1,90% | -9,23% | - | US$58.883,42 | - |
| 4168 |  ReadyAI SN33 | US$1,25 | -4,41% | -13,14% | - | US$59.474,46 | - |
| 4169 |  RoboFi VICS | US$0,02122 | -0,52% | -3,61% | - | US$58.803,97 | - |
| 4170 |  MetaMars MARS | US$0,008303 | 10,80% | 32,19% | - | US$3.885.219 | - |
| 4171 |  Navio NAV | US$0,03010 | -9,71% | -23,31% | - | US$58.540,67 | - |
| 4172 |  Enegra (EGX) EGX | US$190,47 | -0,24% | 0,03% | - | US$58.392,18 | - |
| 4173 |  Patic PTC | US$0,00002306 | 2,21% | 1,28% | - | US$56.821,56 | - |
| 4174 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001041 | -6,08% | -27,14% | - | US$58.457,27 | - |
| 4175 |  ROCK ROCK | US$0,00005022 | 1,00% | 0,16% | - | US$58.208,18 | - |
| 4176 |  Zedxion USDZ | US$0,9955 | -0,05% | -0,08% | - | US$58.129,26 | - |
| 4177 |  Nummus Aeternitas NUMMUS | US$0,007284 | -0,07% | 9,50% | - | US$58.097,48 | - |
| 4178 |  Dark Machine MXNA | US$0,005535 | -2,75% | -4,55% | - | US$58.218,98 | - |
| 4179 |  MetaniaGames v2 METANIA | US$0,01769 | -0,30% | -0,86% | - | US$57.925,44 | - |
| 4180 |  BabySNEK BBSNEK | US$0,000005830 | -4,65% | -2,35% | - | US$57.393,43 | - |
| 4181 |  FIGHT TO MAGA FIGHT | US$0,0001896 | 1,60% | -4,09% | - | US$57.360,94 | - |
| 4182 |  NuCoin NUC | US$0,01201 | 0,02% | -0,01% | - | US$57.283,11 | - |
| 4183 |  Pi INU 100x PINU100X | US$0,000006580 | -0,84% | 0,32% | - | US$57.678,11 | - |
| 4184 |  ParallelAI PAI | US$0,002909 | -4,49% | -27,12% | - | US$57.041,89 | - |
| 4185 |  Sirius Chain XPX | US$0,0001127 | -0,35% | -19,95% | - | US$57.115,25 | - |
| 4186 |  Grm GRM | US$0,001201 | -2,24% | -18,55% | - | US$56.619,22 | - |
| 4187 |  mETH Protocol COOK | US$0,002658 | -0,14% | -0,83% | - | US$56.318,87 | - |
| 4188 |  All Street Bets BETS | US$0,000003990 | 0,00% | -2,48% | - | US$56.548,76 | - |
| 4189 |  CUTTLEFISHY CUUT | US$0,000004590 | -2,13% | 4,50% | - | US$56.506,75 | - |
| 4190 |  STASH INU STASH | US$0,000005890 | -1,67% | -0,04% | - | US$56.296,31 | - |
| 4191 |  TRIO (OrdinalsBot) TRIO | US$0,009848 | -3,51% | -12,30% | - | US$56.294,34 | - |
| 4192 |  boob (boobillions.com) BOOB | US$0,002980 | 4,48% | -13,29% | - | US$56.342,86 | - |
| 4193 |  Doric Network DRC | US$0,1837 | -0,16% | -0,54% | - | US$55.999,21 | - |
| 4194 |  KONAN of Kaspa KONAN | US$0,0000007200 | 4,91% | 1,78% | - | US$55.987,03 | - |
| 4195 |  Almanak ALMANAK | US$0,0008279 | -7,55% | -20,04% | - | US$56.127,40 | - |
| 4196 |  MicroVisionChain SPACE | US$0,02208 | -11,84% | -26,91% | - | US$55.662,10 | - |
| 4197 |  Truebit TRU | US$0,003721 | -10,92% | -34,70% | - | US$55.480,16 | - |
| 4198 |  Australian Safe Shepherd ASS | - | -1,54% | -1,88% | - | US$55.051,47 | - |
| 4199 |  Wall Street Baby WSB | - | -1,20% | -1,69% | - | US$55.061,37 | - |
| 4200 |  walter WALTER | US$0,00009444 | -1,55% | -18,66% | - | US$54.921,37 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.