Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Meta Games Coin MGC | US$2,59 | -1,88% | -4,51% | - | US$32.658,45 | - |
| 4352 |  Ayni Gold AYNI | US$0,2764 | -0,14% | 0,57% | - | US$32.583,34 | - |
| 4353 |  JETUSD JETUSD | US$0,9980 | -0,01% | -0,05% | - | US$32.677,68 | - |
| 4354 |  ClipX CLIPX | US$0,0004180 | -2,41% | 21,10% | - | US$32.626,24 | - |
| 4355 |  Regent of the North Winds REGENT | US$0,00002357 | -0,13% | -5,26% | - | US$32.843,79 | - |
| 4356 |  XFee XFEE | US$3,49 | -20,25% | -16,93% | - | US$32.493,97 | - |
| 4357 |  Life Changing Pill (PillNet AI) PILL | US$0,0002193 | 0,28% | -6,20% | - | US$32.387,49 | - |
| 4358 |  Blackhole BLACK | US$0,003760 | -5,22% | -1,63% | - | US$32.332,58 | - |
| 4359 |  Morpheus MOR | US$2,09 | -3,81% | -5,50% | - | US$31.868,76 | - |
| 4360 |  GIOVE GIOVE | US$1,58 | -1,22% | -12,78% | - | US$32.003,63 | - |
| 4361 |  Bnb Tiger Inu BNBTIGER | - | -1,22% | -4,34% | - | US$41.398,78 | - |
| 4362 |  WebMind Network WMN | US$0,0001175 | 1,69% | 0,49% | - | US$31.775,71 | - |
| 4363 |  UGO Token UGO | US$0,1335 | -1,33% | -11,54% | - | US$31.437,14 | - |
| 4364 |  Quantum Resistant Ledger QRL | US$0,9693 | -2,68% | -5,34% | - | US$31.898,29 | - |
| 4365 |  Overtime OVER | US$0,1303 | 3,09% | 1,65% | - | US$29.666,84 | - |
| 4366 |  vankedisi VANKEDISI | US$0,009909 | -0,05% | 60,25% | - | US$30.384,54 | - |
| 4367 |  Fathom Dollar FXD | US$1,00 | 11,91% | -0,19% | - | US$30.848,60 | - |
| 4368 |  XBIT XBT | US$0,0001889 | 1,22% | -3,59% | - | US$31.082,40 | - |
| 4369 |  Virtual Tourist VT | US$0,001276 | 2,91% | 11,08% | - | US$30.450,67 | - |
| 4370 |  CoinZoom ZOOM | US$0,008538 | 8,38% | -17,44% | - | US$30.560,05 | - |
| 4371 |  Magic Internet Money MIM | US$0,0003032 | -11,61% | -29,71% | - | US$30.630,14 | - |
| 4372 |  Revuto REVU | US$0,002779 | -3,01% | -14,94% | - | US$30.377,59 | - |
| 4373 |  MongolNFT Coin MNFT | US$0,00002023 | -2,10% | -3,19% | - | US$30.472,12 | - |
| 4374 |  DIN DIN | US$0,004051 | -3,76% | -3,10% | - | US$29.473,47 | - |
| 4375 |  Elephant Money (TRUNK) TRUNK | US$0,03349 | -0,03% | -0,57% | - | US$29.432,96 | - |
| 4376 |  Medifakt FAKT | US$0,0005618 | -0,03% | -1,69% | - | US$29.162,91 | - |
| 4377 |  League of Ancients LOA | US$0,002509 | 21,63% | 7,58% | - | US$29.138,47 | - |
| 4378 |  Hello Puppy BOB | US$0,0000007900 | -3,66% | -10,26% | - | US$29.071,21 | - |
| 4379 |  PEPEGOLD PEG | US$541,95 | 0,00% | -0,14% | - | US$28.843,83 | - |
| 4380 |  GoldFinger GF | US$0,001932 | -1,17% | 12,46% | - | US$28.828,91 | - |
| 4381 |  Devomon EVO | US$0,00001668 | -1,36% | -18,04% | - | US$28.659,11 | - |
| 4382 |  Shibwifhat SHIB | US$0,0002574 | 148,17% | 117,47% | - | US$28.638,54 | - |
| 4383 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001972 | 45,73% | 7,26% | - | US$28.577,01 | - |
| 4384 |  PrivateAI PGPT | US$0,001583 | 6,66% | 2,68% | - | US$28.521,24 | - |
| 4385 |  CoinBank COINBANK | US$0,06537 | -1,07% | -3,76% | - | US$24.718,10 | - |
| 4386 |  Five Pillars Token 5PT | US$0,0004969 | -5,69% | -20,13% | - | US$28.295,77 | - |
| 4387 |  DOLZ DOLZ | US$0,008232 | -0,34% | -1,35% | - | US$27.903,64 | - |
| 4388 |  MATT MATT | US$0,0001821 | 1,12% | 10,59% | - | US$28.121,32 | - |
| 4389 |  PokerFi POKERFI | US$0,001522 | 0,70% | 9,41% | - | US$28.079,52 | - |
| 4390 |  MonbaseCoin MBC | US$0,03868 | -2,57% | -8,42% | - | US$27.906,14 | - |
| 4391 |  Mixin XIN | US$50,47 | -0,26% | -5,79% | - | US$27.842,02 | - |
| 4392 |  LuckysLeprecoin LUCKYSLP | US$0,000002140 | 2,29% | 5,25% | - | US$27.873,03 | - |
| 4393 |  Orta Chain ORTA | US$0,05009 | -1,80% | -8,72% | - | US$27.452,35 | - |
| 4394 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002784 | -0,53% | -3,23% | - | US$26.979,04 | - |
| 4395 |  JobIess (jobless4meme.fun) JobIess | US$0,00007989 | -3,56% | 1,25% | - | US$26.710,38 | - |
| 4396 |  Luxury Travel Token LTT | US$0,001950 | -16,75% | -29,28% | - | US$26.557,37 | - |
| 4397 |  The Bitcoin Mascot BITTY | US$0,0008350 | 6,13% | 9,50% | - | US$26.407,25 | - |
| 4398 |  ZENEX ZNX | US$0,4060 | -4,10% | -9,33% | - | US$26.268,32 | - |
| 4399 |  DNA DNA | - | -0,97% | -5,75% | - | US$26.160,22 | - |
| 4400 |  SWAP315 S315 | US$0,1099 | -3,80% | -13,93% | - | US$26.138,89 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.