Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Compute Horde SN12 | US$1,23 | -3,14% | -10,60% | - | US$8.572,04 | - |
| 4552 |  Gonka GNK | US$0,2834 | -1,20% | -10,86% | - | US$8.559,73 | - |
| 4553 |  Empulser CPT | US$0,1181 | -6,81% | 19,91% | - | US$8.539,77 | - |
| 4554 |  Seba SEBA | US$0,0005661 | 1,79% | -7,10% | - | US$8.518,57 | - |
| 4555 |  Routine Coin ROU | US$0,0004226 | 10,71% | 31,01% | - | US$8.515,64 | - |
| 4556 |  Jewelry Token JEWELRY | US$26,93 | -1,46% | -4,22% | - | US$8.500,58 | - |
| 4557 |  Moo Token MOO | US$0,0002694 | -4,51% | -5,58% | - | US$8.423,33 | - |
| 4558 |  SingularityNET AGIX | US$0,07229 | -3,97% | -13,56% | - | US$5.845,86 | - |
| 4559 |  DRESSdio DRESS | US$0,00007568 | 4,11% | 9,65% | - | US$8.628,86 | - |
| 4560 |  American Oil Asset Supply AOAS | US$0,005254 | 1,37% | 13,29% | - | US$8.320,74 | - |
| 4561 |  Lympid LYP | US$0,003293 | -25,65% | -17,60% | - | US$8.267,47 | - |
| 4562 |  Meridian MRDN | US$0,008967 | 7,06% | 3,79% | - | US$8.270,82 | - |
| 4563 |  POM POM | US$0,001260 | 5,05% | 6,26% | - | US$8.204,62 | - |
| 4564 |  MAI MIMATIC | US$0,9898 | 0,00% | 0,16% | - | US$8.168,57 | - |
| 4565 |  Ramifi Protocol RAM | US$0,02536 | -0,77% | -0,15% | - | US$8.081,78 | - |
| 4566 |  Exchange Request for Bitbon ERBB | US$0,8390 | -1,06% | -10,79% | - | US$8.071,08 | - |
| 4567 |  FROGE FROGE | US$0,0006084 | -1,98% | -11,77% | - | US$8.001,41 | - |
| 4568 |  exSat Network XSAT | US$0,2506 | 6,45% | -29,68% | - | US$7.909,37 | - |
| 4569 |  Wolfies PACK | US$0,00009343 | -2,45% | -5,47% | - | US$7.838,70 | - |
| 4570 |  Greever GVL | US$0,0009441 | -0,08% | -3,33% | - | US$7.776,74 | - |
| 4571 |  Metafluence METO | US$0,00003272 | -0,03% | -0,10% | - | US$7.702,43 | - |
| 4572 |  BOBER BOBER | US$0,00003889 | -3,23% | -8,70% | - | US$7.699,60 | - |
| 4573 |  00 Token 00 | US$0,003433 | 0,87% | -1,02% | - | US$7.659,43 | - |
| 4574 |  Moola Celo USD mCUSD | US$0,9935 | -0,30% | -0,78% | - | - | - |
| 4575 |  Phenomenal Cat PCAT | - | -14,73% | 4,47% | - | US$7.533,43 | - |
| 4576 |  TurtSat TURT | US$0,0005956 | -1,76% | -32,16% | - | US$7.558,32 | - |
| 4577 |  XRUN XRUN | US$0,04384 | -0,19% | 18,68% | - | US$7.506,66 | - |
| 4578 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001437 | -19,74% | -33,65% | - | US$7.444,58 | - |
| 4579 |  PACT PACT | US$0,00004335 | -7,54% | -21,68% | - | US$6.633,45 | - |
| 4580 |  8lends 8LNDS | US$0,01684 | -2,11% | -5,26% | - | US$7.429,60 | - |
| 4581 |  GIANT GTAN | - | 1,45% | 12,74% | - | US$7.381,75 | - |
| 4582 |  All Will Retire AWR | US$0,0005434 | -6,05% | -10,81% | - | US$7.303,95 | - |
| 4583 |  Nova NOVA | US$28,31 | -0,21% | -0,26% | - | US$7.230,16 | - |
| 4584 |  Klaytn KLAY | US$0,03368 | -9,18% | -9,97% | - | US$7.217,94 | - |
| 4585 |  CryoDAO CRYO | US$0,1834 | 2,98% | -18,61% | - | US$6.932,56 | - |
| 4586 |  Quill QUILL | US$0,0001476 | 17,17% | -60,63% | - | US$7.115,34 | - |
| 4587 |  UnityWallet UNT | US$0,07142 | 0,22% | -2,36% | - | US$7.060,66 | - |
| 4588 |  Coinneckt+ CNKT+ | US$0,0002687 | -12,74% | -24,58% | - | US$7.027,11 | - |
| 4589 |  AIRian AIR | US$0,008747 | 7,94% | 6,89% | - | US$7.027,91 | - |
| 4590 |  PRIMAL PRIMAL | US$0,00002109 | -3,10% | 1,55% | - | US$6.952,56 | - |
| 4591 |  Sentinel (sentinelxo) SENT | US$0,0001238 | -2,34% | -0,82% | - | US$6.321,78 | - |
| 4592 |  Starcoin STC | US$0,0003089 | -20,71% | -21,89% | - | US$6.750,04 | - |
| 4593 |  Ledger AI LEDGER | US$0,0004505 | 13,62% | -1,83% | - | US$6.696,17 | - |
| 4594 |  Kvants AI KVAI | US$0,0005301 | -6,19% | -20,57% | - | US$6.620,18 | - |
| 4595 |  LIGO LIGO | US$0,000001080 | -13,40% | -46,11% | - | US$6.533,30 | - |
| 4596 |  LEMON LEMX | US$14,39 | 13,06% | 13,20% | - | US$6.188,83 | - |
| 4597 |  AthenaX9 AIX9 | US$0,0001317 | 35,28% | -20,18% | - | US$6.109,24 | - |
| 4598 |  Bitcoin on Base BTCB | US$0,06056 | -7,90% | -14,16% | - | US$6.032,99 | - |
| 4599 |  SavePlanetEarth SPE | US$0,001919 | -3,37% | -8,68% | - | US$6.027,05 | - |
| 4600 |  717ai by Virtuals WIRE | US$0,001741 | -7,18% | -24,66% | - | US$6.006,27 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.