Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Do Your Own Research DYOR | US$0,0001121 | 15,66% | -11,89% | - | US$4.552,76 | - |
| 4652 |  Indigo Protocol - iBTC IBTC | US$56.485,73 | -6,75% | -15,10% | - | US$4.421,99 | - |
| 4653 |  Orgo ORGO | US$0,0001700 | -3,77% | -4,28% | - | US$4.399,14 | - |
| 4654 |  OASIS OASIS | US$0,2561 | -1,36% | -4,24% | - | US$1.698,93 | - |
| 4655 |  Velvet Unicorn by Virtuals VU | US$0,0004166 | -3,26% | -31,92% | - | US$4.379,85 | - |
| 4656 |  ReddCoin RDD | US$0,00002414 | 0,05% | 32,92% | - | US$4.335,20 | - |
| 4657 |  DADCOIN DAD | US$0,00001150 | -24,51% | -68,36% | - | US$4.289,86 | - |
| 4658 |  Pentagon Chain PC | US$42,91 | -1,28% | -4,61% | - | US$4.249,45 | - |
| 4659 |  ConsumerFi CFI | US$0,0005638 | -1,07% | -2,71% | - | US$4.109,53 | - |
| 4660 |  PEPO PEPO | US$0,0001291 | 29,19% | 15,79% | - | US$4.110,10 | - |
| 4661 |  AladdinDAO ALD | US$0,01388 | -1,43% | -6,03% | - | US$4.107,99 | - |
| 4662 |  AxonDAO Governance Token AXGT | US$0,003547 | 6,84% | -16,20% | - | US$4.096,72 | - |
| 4663 |  CorgiAI CORGIAI | US$0,00003267 | -2,18% | -3,88% | - | US$3.992,75 | - |
| 4664 |  KAANCH NETWORK KNCH | US$0,02597 | -13,77% | -6,84% | - | US$3.850,55 | - |
| 4665 |  Sanko GameCorp DMT | US$2,89 | -2,49% | 72,54% | - | US$3.831,67 | - |
| 4666 |  Nebulas NAS | US$0,0001897 | -5,00% | 171,19% | - | US$3.827,12 | - |
| 4667 |  FireBot FBX | US$0,2971 | 0,02% | -7,18% | - | US$3.831,09 | - |
| 4668 |  EDUM EDUM | US$0,06531 | -0,19% | -1,55% | - | US$3.785,92 | - |
| 4669 |  Kinesis Gold KAU | US$129,44 | 0,41% | -3,88% | - | US$3.765,59 | - |
| 4670 |  Caduceus Protocol (new) CAD | US$0,0003377 | 0,00% | -3,47% | - | US$3.751,05 | - |
| 4671 |  Summit SUMMIT | US$0,000003060 | 0,06% | -9,21% | - | US$872,87 | - |
| 4672 |  Perro Dinero JOTCHUA | US$0,00008166 | 12,39% | 17,19% | - | US$3.716,02 | - |
| 4673 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00003949 | -10,98% | -41,79% | - | US$3.908,39 | - |
| 4674 |  Cope COPE | US$0,00009095 | -4,18% | -35,06% | - | US$3.683,54 | - |
| 4675 |  Steam22 STM | US$0,03034 | -1,89% | 4,24% | - | US$3.667,78 | - |
| 4676 |  Canary CNR | US$0,0001775 | 9,20% | 4,55% | - | US$3.661,24 | - |
| 4677 |  Xahau XAH | US$0,01603 | 0,90% | -9,20% | - | US$3.633,45 | - |
| 4678 |  Betfin BET | US$0,0003006 | -0,71% | -7,66% | - | US$3.646,32 | - |
| 4679 |  Nexum NEXM | US$0,005175 | 1,05% | -2,70% | - | US$3.627,25 | - |
| 4680 |  Saber SBR | US$0,0004466 | -6,39% | -6,88% | - | US$3.630,44 | - |
| 4681 |  Pond Coin PNDC | US$0,00000002000 | -8,52% | -18,59% | - | US$3.601,16 | - |
| 4682 |  Guacamole GUAC | - | -2,23% | -20,17% | - | US$3.593,85 | - |
| 4683 |  Evrmore EVR | US$0,00002827 | -15,77% | -28,83% | - | US$3.478,94 | - |
| 4684 |  DebtCoin DEBT | US$0,00004914 | -26,01% | -36,18% | - | US$3.524,78 | - |
| 4685 |  Metaverse Convergence META | US$0,00003015 | 0,66% | -1,36% | - | US$3.468,89 | - |
| 4686 |  DragonX DRAGONX | US$0,0000003000 | 3,40% | 12,75% | - | US$3.702,35 | - |
| 4687 |  KRWQ KRWQ | US$0,0006830 | -0,24% | -0,02% | - | US$3.424,80 | - |
| 4688 |  Source SOURCE | US$0,001633 | 0,65% | -5,06% | - | US$3.411,80 | - |
| 4689 |  Babybonk BABYBONK | US$0,00000005000 | -3,12% | -60,75% | - | US$3.401,95 | - |
| 4690 |  Ekubo Protocol EKUBO | US$0,4838 | -1,99% | -5,34% | - | US$3.594,36 | - |
| 4691 |  Raptoreum RTM | US$0,00008678 | -0,20% | -5,86% | - | US$3.384,46 | - |
| 4692 |  Belgian Malinois BELG | US$0,06128 | -12,99% | -25,28% | - | US$3.350,36 | - |
| 4693 |  BJustCoin BJC | US$4,97 | -0,16% | -0,31% | - | US$3.330,68 | - |
| 4694 |  Colizeum ZEUM | US$0,002520 | -33,15% | -14,37% | - | US$7.145,85 | - |
| 4695 |  NatronZ NCOIN | US$0,03121 | 1,62% | -6,96% | - | US$3.273,98 | - |
| 4696 |  Anubhav Trainings ATS | US$0,00005021 | 0,03% | -0,56% | - | US$3.220,76 | - |
| 4697 |  CasinoCoin CSC | US$0,00004187 | -4,68% | -8,96% | - | US$3.212,43 | - |
| 4698 |  4-CHAN 4CHAN | - | -3,67% | -10,32% | - | US$3.176,13 | - |
| 4699 |  Cronos ID CROID | US$0,003978 | -5,62% | -8,88% | - | US$3.156,29 | - |
| 4700 |  OSK OSK | US$1,09 | 0,97% | 0,46% | - | US$3.151,62 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.