Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dark Energy Crystals DEC | US$0,0002255 | -0,38% | -9,45% | - | US$1.670,31 | - |
| 4802 |  EVERY GAME EGAME | US$0,00001113 | 17,80% | 15,44% | - | US$1.652,15 | - |
| 4803 |  Buy the DIP DIP | US$0,0002598 | 0,36% | -4,95% | - | US$1.644,46 | - |
| 4804 |  Squid Game (CTO) SQUID | US$0,001551 | -1,46% | -5,16% | - | US$1.004,08 | - |
| 4805 |  GEMSTON GEMSTON | US$0,09303 | -0,10% | 1,94% | - | US$4.659,42 | - |
| 4806 |  JETMAX JET | US$1,54 | -0,21% | -0,22% | - | US$1.470,07 | - |
| 4807 |  xUSD xUSD | US$0,9991 | 0,02% | 0,01% | - | US$1.599,99 | - |
| 4808 |  GOATS GOATS | US$0,0001385 | -5,37% | -18,52% | - | US$1.592,02 | - |
| 4809 |  Spacemesh SMH | US$0,0003335 | 0,00% | -4,62% | - | US$1.589,69 | - |
| 4810 |  alright buddy BUDDY | US$0,001134 | 1,82% | -8,48% | - | US$1.591,69 | - |
| 4811 |  Digicoin DIGI | US$0,00000003000 | -2,09% | -7,12% | - | US$1.579,08 | - |
| 4812 |  MetaDAO (old) META | US$3.025,38 | 6,40% | -2,96% | - | US$1.489,88 | - |
| 4813 |  Majo MAJO | US$0,009757 | 11,94% | 15,91% | - | US$1.582,04 | - |
| 4814 |  HGEN DAO HGEN | US$0,02154 | 0,24% | -1,87% | - | US$1.577,73 | - |
| 4815 |  PolyDoge POLYDOGE | - | 18,86% | 15,91% | - | US$1.568,85 | - |
| 4816 |  Pi Network AI PIAI | - | -6,50% | -21,02% | - | US$1.547,08 | - |
| 4817 |  COTI Governance Token gCOTI | US$0,001791 | -5,29% | -31,46% | - | US$1.541,67 | - |
| 4818 |  EternaFi Agents AINFT | US$0,0003091 | 0,46% | -17,14% | - | US$1.536,90 | - |
| 4819 |  KingdomX KT | US$0,0005063 | 0,74% | -20,54% | - | US$1.512,40 | - |
| 4820 |  1000x by Virtuals 1000X | US$0,001319 | -8,23% | -26,88% | - | US$1.510,38 | - |
| 4821 |  RZUSD RZUSD | US$0,2062 | -0,98% | -36,61% | - | US$1.509,55 | - |
| 4822 |  MOON CAT CAT | - | -34,27% | 28,68% | - | US$1.508,22 | - |
| 4823 |  OFFICIAL ZUNO ZUNO | US$0,00004547 | -9,17% | -7,81% | - | US$1.497,19 | - |
| 4824 |  Luffy LUFFY | US$0,000006190 | -23,44% | -4,60% | - | US$1.496,93 | - |
| 4825 |  Satoshi a BTC Stablecoin TSAT | US$0,0005998 | -1,75% | -3,99% | - | US$1.488,38 | - |
| 4826 |  DOGGO DOGGO | - | 34,97% | 61,61% | - | US$1.520,81 | - |
| 4827 |  Floki Cash FLOKICASH | - | -0,26% | -2,56% | - | US$1.473,20 | - |
| 4828 |  Tuebor TBR | US$0,0005672 | -1,49% | -8,02% | - | - | - |
| 4829 |  Reform DAO RFRM | US$0,001139 | -4,08% | -3,70% | - | US$1.467,00 | - |
| 4830 |  Meter Stable MTR | US$0,4211 | -3,30% | 2,34% | - | US$1.454,74 | - |
| 4831 |  AQA AQA | US$0,001769 | -0,94% | -62,34% | - | US$1.432,02 | - |
| 4832 |  Alaska Gold Rush CARAT | US$0,0003285 | -2,20% | 106,96% | - | US$1.426,46 | - |
| 4833 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,99% | -3,02% | - | US$1.424,39 | - |
| 4834 |  BOB BOB | US$0,08030 | 1,19% | -4,29% | - | US$1.418,49 | - |
| 4835 |  Kermit KERMIT | US$0,00003471 | 2,34% | -12,02% | - | US$1.420,69 | - |
| 4836 |  DeFi Warrior (FIWA) FIWA | US$0,00007129 | -0,02% | -3,98% | - | US$1.407,21 | - |
| 4837 |  Little Rabbit Staking Token LRST | US$0,0002475 | 3,47% | 17,55% | - | US$1.409,56 | - |
| 4838 |  SwinCoin SWIN | US$0,000001260 | -0,17% | -1,55% | - | US$1.391,93 | - |
| 4839 |  ASSDAQ ASSDAQ | US$0,0001143 | -8,15% | -12,86% | - | US$1.387,52 | - |
| 4840 |  Unseen UNCN | US$0,3035 | -0,01% | 0,56% | - | US$1.386,24 | - |
| 4841 |  Lair Finance LAIR | US$0,001015 | -6,69% | -13,04% | - | US$1.381,53 | - |
| 4842 |  O Intelligence Coin OI | US$4.408.994 | -9,00% | -12,66% | - | US$1.376,89 | - |
| 4843 |  Bretter Brett BRETT | US$0,0000001600 | 6,53% | -3,20% | - | US$1.371,26 | - |
| 4844 |  WingRiders Governance Token WRT | US$0,003059 | -1,78% | -11,07% | - | US$1.364,11 | - |
| 4845 |  Matching Game MATCH | US$0,00003549 | 2,93% | -31,16% | - | US$1.353,59 | - |
| 4846 |  Navigator Exchange NAVI | US$0,01430 | -3,18% | -22,74% | - | US$1.348,34 | - |
| 4847 |  Famous Fox Federation FOXY | US$0,001149 | 2,94% | -3,10% | - | US$1.317,42 | - |
| 4848 |  KnightSwap KNIGHT | US$0,0001930 | -0,34% | -5,46% | - | US$1.314,58 | - |
| 4849 |  Athena DexFi ATHX | US$0,005631 | 0,35% | -2,98% | - | US$1.299,07 | - |
| 4850 |  Babylons BABI | US$0,003517 | 0,07% | -5,15% | - | US$1.297,95 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.