Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Feisty Doge NFT NFD | US$0,00001890 | -0,99% | -12,20% | - | US$761,46 | - |
| 4952 |  DEGOD DEGOD | US$0,0001678 | -0,39% | -1,48% | - | US$757,86 | - |
| 4953 |  MAGIKAL.ai MGKL | US$0,0000001100 | -3,08% | -3,94% | - | US$753,65 | - |
| 4954 |  Bitcoin File BIFI | US$0,0005181 | -3,65% | -4,03% | - | US$759,37 | - |
| 4955 |  COW COW | US$0,01382 | -0,40% | -20,03% | - | US$8.406,41 | - |
| 4956 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$52,41 | 0,87% | -11,70% | - | US$707,09 | - |
| 4957 |  Crafting Finance CRF | US$0,001313 | 2,59% | 11,15% | - | US$727,44 | - |
| 4958 |  UvToken UVT | US$0,0001214 | 0,03% | -0,57% | - | US$718,94 | - |
| 4959 |  SpacePi SPACEPI | - | -0,73% | -3,15% | - | US$720,89 | - |
| 4960 |  FODL Finance FODL | US$0,0002784 | -0,24% | -2,44% | - | US$685,14 | - |
| 4961 |  wechat doge 旺柴 | US$0,00007310 | 1,55% | 1,74% | - | US$708,53 | - |
| 4962 |  Dash 2 Trade D2T | US$0,001704 | -1,03% | 3,18% | - | US$702,65 | - |
| 4963 |  Tate Terminal TATE | US$0,0001527 | 10,23% | 22,11% | - | - | - |
| 4964 |  Snowbank SB | US$223,12 | -8,56% | 1,73% | - | US$743,00 | - |
| 4965 |  xSUSHI XSUSHI | US$0,2298 | -3,05% | -17,70% | - | - | - |
| 4966 |  Blizzard.money xBLZD | US$0,002078 | -0,18% | -0,47% | - | US$681,49 | - |
| 4967 |  BTC Dragon BTCDRAGON | US$0,0000004500 | -2,05% | -6,50% | - | US$669,26 | - |
| 4968 |  Empyreal EMP | US$4,22 | -5,76% | -21,43% | - | US$663,80 | - |
| 4969 |  Mint Token MT | US$0,001925 | -1,68% | -5,50% | - | US$806,57 | - |
| 4970 |  HNO Coin HNO | US$0,00006960 | -3,59% | -21,60% | - | US$663,08 | - |
| 4971 |  JPYC Prepaid JPYC | US$0,007653 | -1,49% | 6,22% | - | US$648,11 | - |
| 4972 |  Z Gen Coin ZGC | US$0,07245 | -0,31% | -3,88% | - | - | - |
| 4973 |  GoldPro Token GPRO | US$5,01 | 0,00% | -0,05% | - | US$651,04 | - |
| 4974 |  Chirper AI CHIRP | US$0,0001759 | 0,05% | -2,27% | - | US$649,39 | - |
| 4975 |  OmniCat OMNI | US$0,000004370 | -2,90% | -3,70% | - | US$646,24 | - |
| 4976 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$278,65 | -5,25% | -6,35% | - | US$641,19 | - |
| 4977 |  Metacces ACCES | US$0,01278 | 0,09% | 0,34% | - | US$638,29 | - |
| 4978 |  Simpson Predictions SIMPSON | - | -45,11% | -35,87% | - | US$622,07 | - |
| 4979 |  Virtu by Virtuals VIRTU | US$0,00004883 | -5,63% | -23,83% | - | US$601,98 | - |
| 4980 |  CAST CAST | US$124,81 | 5,94% | -0,03% | - | US$599,12 | - |
| 4981 |  HoldCoin HOLD | US$0,00002438 | -2,21% | 0,53% | - | US$592,54 | - |
| 4982 |  WallStreetBets DApp WSB | US$0,0001514 | -0,40% | -2,42% | - | US$595,05 | - |
| 4983 |  Book of Binance BOOK | US$0,001956 | 0,29% | -3,38% | - | - | - |
| 4984 |  Greenchie GNC | US$0,00000007000 | -2,45% | -22,74% | - | US$589,23 | - |
| 4985 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | -0,09% | -0,30% | - | US$588,23 | - |
| 4986 |  Broccoli (Bounce Finance) Broccoli | US$0,0002228 | -6,17% | -12,34% | - | US$581,74 | - |
| 4987 |  Solana Deployer MEMES | US$0,0001587 | -0,53% | -2,40% | - | US$578,53 | - |
| 4988 |  xx network XX | US$0,004054 | 3,75% | 1,35% | - | US$573,34 | - |
| 4989 |  BIT GAME VERSE TOKEN BGVT | US$0,00001534 | 0,04% | -0,12% | - | US$563,96 | - |
| 4990 |  Binance's Palu PALU | US$0,00004985 | -7,35% | -16,20% | - | US$563,10 | - |
| 4991 |  Qitcoin QTC | US$0,006915 | -16,55% | -10,55% | - | US$561,21 | - |
| 4992 |  TikTrix TRIX | US$0,002089 | 8,92% | 0,99% | - | US$550,73 | - |
| 4993 |  Hashtagger.com MOOO | US$0,02105 | -1,31% | -1,07% | - | US$553,88 | - |
| 4994 |  Mean DAO MEAN | US$0,00002866 | 0,12% | 0,05% | - | US$549,13 | - |
| 4995 |  RIMAUNANGIS RXT | US$0,000005340 | 0,04% | -72,91% | - | US$548,44 | - |
| 4996 |  Dropee $DROPEE | US$0,001500 | 8,21% | -19,24% | - | US$542,99 | - |
| 4997 |  AI Nexus A1X | US$0,0001247 | -1,86% | 27,57% | - | US$542,67 | - |
| 4998 |  WERC WERC | US$1,17 | 0,03% | -0,03% | - | US$539,15 | - |
| 4999 |  Cornatto CNC | US$0,00002468 | 0,04% | -0,06% | - | US$538,00 | - |
| 5000 |  Sneed SNEED | US$28,36 | -0,34% | -1,55% | - | US$534,60 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.