Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TRALA TRALA | US$0,0006741 | -3,46% | -5,47% | - | US$2.211,01 | - |
| 4752 |  Hypha Staked AVAX stAVAX | US$7,38 | -2,76% | -0,58% | - | US$2.184,24 | - |
| 4753 |  Paystream PAYS | US$0,04349 | -0,01% | -1,68% | - | US$2.278,02 | - |
| 4754 |  Agoric BLD | US$0,005847 | 0,40% | -1,97% | - | US$2.170,68 | - |
| 4755 |  Coinzix ZIX | US$0,00008398 | -1,69% | 11,06% | - | US$2.199,04 | - |
| 4756 |  Utherverse Xaeon UTHR | US$0,009647 | 0,97% | -3,44% | - | US$2.135,37 | - |
| 4757 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007383 | 1,79% | 18,95% | - | US$2.119,09 | - |
| 4758 |  Neptune XNT | US$0,2226 | -11,51% | -10,84% | - | US$2.103,14 | - |
| 4759 |  NoLimitCoin NLC | US$0,0007919 | -2,61% | -10,97% | - | US$2.180,91 | - |
| 4760 |  U.S Oil USOR | US$0,0005360 | -3,33% | -7,50% | - | US$2.071,58 | - |
| 4761 |  Edge Video AI FAST | US$0,04621 | -18,18% | 8,83% | - | US$1.762,22 | - |
| 4762 |  SuperCells Token SCT | US$0,002572 | 4,46% | -48,23% | - | US$2.049,15 | - |
| 4763 |  Spiderswap SPDR | US$0,001949 | 3,58% | 5,53% | - | US$2.081,41 | - |
| 4764 |  Voodoo Token LDZ | US$0,001373 | -3,68% | 3,37% | - | US$2.040,33 | - |
| 4765 |  ViFox Coin VFX | US$0,9418 | -0,43% | 1,58% | - | US$2.038,93 | - |
| 4766 |  WinX.io WIN | US$0,000006710 | 24,86% | 26,42% | - | US$2.037,09 | - |
| 4767 |  Session Token SESH | US$0,01116 | 14,22% | 6,12% | - | US$2.033,79 | - |
| 4768 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -5,15% | - | US$2.019,57 | - |
| 4769 |  Andrea Von Speed ANDREA | US$0,00004263 | -14,36% | 33,10% | - | US$2.019,62 | - |
| 4770 |  SANTA by Virtuals SANTA | US$0,0004838 | -6,60% | -12,53% | - | US$2.005,79 | - |
| 4771 |  Dork Lord DORKY | US$0,004672 | -2,35% | -17,27% | - | US$1.991,70 | - |
| 4772 |  The Kingdom Coin TKC | US$0,009085 | 0,12% | -4,09% | - | US$1.980,26 | - |
| 4773 |  LunioX LUNIOX | US$0,01463 | 3,74% | 19,27% | - | US$1.983,13 | - |
| 4774 |  TEN TENFI | US$0,0004082 | -0,41% | -2,51% | - | US$1.970,19 | - |
| 4775 |  EICOIN EICOIN | US$0,001608 | -1,51% | -4,13% | - | US$1.986,43 | - |
| 4776 |  TONNEL Network TONNEL | US$0,6461 | -0,12% | 7,87% | - | US$1.966,76 | - |
| 4777 |  NeuroWeb NEURO | US$0,003817 | -7,76% | -25,83% | - | US$1.941,07 | - |
| 4778 |  GameOnForge GO4 | US$0,4293 | 11,53% | -25,32% | - | US$1.947,24 | - |
| 4779 |  HNB Protocol HNB | US$0,001470 | -11,17% | -28,97% | - | US$1.943,15 | - |
| 4780 |  Play Solana PLAY | US$0,0005569 | -14,40% | -11,30% | - | US$1.922,58 | - |
| 4781 |  Xrp Classic (new) XRPC | US$0,0001291 | -12,78% | 21,19% | - | US$1.903,13 | - |
| 4782 |  TridentDAO PSI | US$0,02619 | -7,22% | 56,39% | - | US$1.897,61 | - |
| 4783 |  RefundCoin RFD | US$0,000001140 | -0,16% | -8,83% | - | US$1.892,48 | - |
| 4784 |  Car CAR | US$24,26 | -0,30% | -4,13% | - | US$1.782,40 | - |
| 4785 |  HUNDRED HUNDRED | US$0,0002239 | 0,27% | -0,99% | - | US$1.879,29 | - |
| 4786 |  Cerebrum DAO NEURON | US$0,00002202 | 4,56% | -18,56% | - | US$1.873,98 | - |
| 4787 |  Costco Hot Dog COST | US$0,0001673 | -7,77% | -1,71% | - | US$3.374,56 | - |
| 4788 |  Project MIRAI MIRAI | US$0,0003636 | -3,69% | -10,13% | - | US$1.857,27 | - |
| 4789 |  Naka Bodhi Token NBOT | US$0,01273 | 6,70% | 4,76% | - | US$1.859,49 | - |
| 4790 |  Trip TRIP | US$16,90 | -1,79% | -3,69% | - | US$1.762,86 | - |
| 4791 |  Lamina1 L1 | US$0,005221 | 2,07% | -6,75% | - | US$1.836,25 | - |
| 4792 |  Water Rabbit Token WAR | US$0,0004730 | -7,02% | -27,12% | - | US$1.810,89 | - |
| 4793 |  Haha Yes Hedgehog RIZO | US$0,00000005000 | 55,27% | 60,67% | - | US$1.781,02 | - |
| 4794 |  United States Crypto Reserve USCR | US$0,002342 | -0,93% | -4,23% | - | US$1.749,74 | - |
| 4795 |  Moola Celo EUR mCEUR | US$1,14 | -0,28% | -0,91% | - | - | - |
| 4796 |  MXS Games XSEED | US$0,00001401 | -5,66% | -10,47% | - | US$1.728,83 | - |
| 4797 |  Zeusshield ZSC | US$0,0001109 | 5,95% | 12,46% | - | US$1.734,29 | - |
| 4798 |  Alpaca City ALPA | US$0,01652 | -3,12% | -9,25% | - | US$1.700,53 | - |
| 4799 |  Bird Dog BIRDDOG | US$0,0000004400 | -3,68% | -17,92% | - | US$1.692,46 | - |
| 4800 |  EdgeAI EDGEAI | US$1,75 | 0,39% | -1,69% | - | US$1.676,09 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.