Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Store of Value VAL | US$0,0004411 | 0,18% | 5,73% | - | US$54.719,08 | - |
| 4202 |  Kasper the Ghost of Kaspa KASPER | US$0,000005490 | -1,79% | -26,70% | - | US$54.692,60 | - |
| 4203 |  GM Holding GM | US$0,000003610 | 1,97% | -0,04% | - | US$54.400,37 | - |
| 4204 |  Pig Finance PIG | US$0,00000001000 | -1,44% | -3,67% | - | US$54.351,14 | - |
| 4205 |  HitBTC Token HIT | US$0,1690 | -1,60% | -5,15% | - | US$54.167,44 | - |
| 4206 |  Octra OCT | US$0,06468 | -4,15% | -4,67% | - | US$54.044,31 | - |
| 4207 |  Skibidi Toilet SKIBIDI | US$0,000008250 | -3,38% | -5,93% | - | US$54.043,30 | - |
| 4208 |  BMAX BMAX | US$0,01778 | 0,11% | -0,82% | - | US$54.036,25 | - |
| 4209 |  TOLY’S DOG ADA | US$0,00007688 | 0,00% | 2,62% | - | US$53.872,36 | - |
| 4210 |  JennyCo JCO | US$0,001015 | 1,70% | -0,43% | - | US$53.864,06 | - |
| 4211 |  Undead Blocks UNDEAD | US$0,0008686 | 1,16% | 1,12% | - | US$53.853,82 | - |
| 4212 |  monkeyhaircut MONK | US$0,00008017 | -0,12% | -3,99% | - | US$53.756,57 | - |
| 4213 |  META BYTE MEBT | US$3,09 | 0,27% | -0,43% | - | US$53.564,78 | - |
| 4214 |  Amnis Finance AMI | US$0,002116 | -2,84% | -2,51% | - | US$53.734,07 | - |
| 4215 |  SafeMars SMARS | - | 3,41% | -0,95% | - | US$53.710,27 | - |
| 4216 |  AVAX HAS NO CHILL NOCHILL | US$0,0002317 | -2,10% | -13,43% | - | US$53.519,66 | - |
| 4217 |  ZARA AI ZARA | US$0,0003696 | -8,96% | -26,30% | - | US$53.596,78 | - |
| 4218 |  Kodiak Finance KDK | US$0,1495 | -2,82% | -5,37% | - | US$52.998,51 | - |
| 4219 |  Mumu MUMU | - | -1,27% | -1,27% | - | US$53.003,67 | - |
| 4220 |  Ryo Currency RYO | US$0,003794 | -0,16% | 0,92% | - | US$52.904,54 | - |
| 4221 |  Oracle Meta Technologies OMT | US$0,01697 | 0,06% | 1,93% | - | US$52.942,42 | - |
| 4222 |  NikePig NIKEPIG | US$0,0004094 | -3,76% | -23,25% | - | US$52.877,07 | - |
| 4223 |  ONFA OFT | US$0,2008 | 3,24% | -11,76% | - | US$52.656,87 | - |
| 4224 |  QBX QBX | US$0,0004468 | 20,48% | 15,55% | - | US$52.751,63 | - |
| 4225 |  Goku Super Saiyan GOKU | US$0,0002456 | 4,61% | 3,24% | - | US$52.580,44 | - |
| 4226 |  Vera VERA | US$0,00005092 | 0,00% | -0,04% | - | US$52.391,76 | - |
| 4227 |  Sophon (Atomicals) SOPHON | US$0,0007511 | 0,05% | 0,11% | - | US$52.310,56 | - |
| 4228 |  HyperLend HPL | US$0,01270 | 4,26% | -0,08% | - | US$52.214,23 | - |
| 4229 |  Litmex (LMX) | US$0,09553 | -0,56% | -0,51% | - | US$51.903,50 | - |
| 4230 |  TROPPY TROPPY | US$0,00000004000 | 3,18% | -0,28% | - | US$51.968,48 | - |
| 4231 |  Edom EDOM | US$0,0002030 | 81,80% | 98,54% | - | US$40.746,33 | - |
| 4232 |  Mind of Pepe MIND | US$0,00004344 | -0,70% | -5,59% | - | US$51.835,69 | - |
| 4233 |  Zenix ZENIX | US$0,00001231 | -0,01% | -28,48% | - | US$51.719,27 | - |
| 4234 |  Swing.xyz SWING | US$0,00007316 | 0,66% | 0,97% | - | US$53.123,58 | - |
| 4235 |  Hachiko HACHI | US$0,00002696 | -0,01% | -2,59% | - | US$51.537,59 | - |
| 4236 |  PREME Token PREME | US$0,001662 | -1,02% | -4,09% | - | US$51.838,64 | - |
| 4237 |  Treecle TRCL | US$0,001093 | -3,25% | 7,91% | - | US$51.552,70 | - |
| 4238 |  Upscreener UPS | US$0,03075 | -1,60% | -17,49% | - | US$51.362,29 | - |
| 4239 |  DOVU DOVU | US$0,001413 | -4,30% | -12,52% | - | US$51.283,90 | - |
| 4240 |  KittyCake KCAKE | US$0,000001500 | -0,01% | 0,00% | - | US$51.211,27 | - |
| 4241 |  Ajna Protocol AJNA | US$0,0006860 | -1,02% | 1,14% | - | US$50.924,96 | - |
| 4242 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001789 | -0,51% | -17,07% | - | US$50.770,73 | - |
| 4243 |  FERMA FERMA | US$0,02390 | -2,05% | -5,13% | - | US$50.467,97 | - |
| 4244 |  Swaperry PERRY | US$0,0001026 | 3,21% | -6,89% | - | US$50.526,17 | - |
| 4245 |  Soroosh Smart Ecosystem SSE | US$0,0001448 | 45,00% | 35,46% | - | US$49.846,38 | - |
| 4246 |  DEX223 D223 | US$0,00009245 | -1,91% | -4,68% | - | US$50.205,77 | - |
| 4247 |  Sendor SENDOR | US$0,00001528 | 0,66% | -5,59% | - | US$50.151,01 | - |
| 4248 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004510 | -1,31% | -15,07% | - | US$50.048,31 | - |
| 4249 |  OMDBlockchain OMDB | US$0,05063 | -1,11% | 7,96% | - | US$50.125,42 | - |
| 4250 |  Marvellex Classic MLXC | US$0,0000009100 | -3,07% | -4,72% | - | US$48.981,86 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.