Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  lmeow LMEOW | US$0,001341 | -5,75% | -10,61% | - | US$82.547,68 | - |
| 4102 |  titcoin TITCOIN | US$0,0002808 | 0,17% | -22,35% | - | US$82.840,15 | - |
| 4103 |  Thetanuts Finance NUTS | US$0,001158 | -0,80% | -0,53% | - | US$82.178,67 | - |
| 4104 |  Lester LESTER | US$0,0001316 | -2,88% | -10,26% | - | US$81.723,58 | - |
| 4105 |  Heurist AI HEU | US$0,002979 | 4,91% | 1,52% | - | US$81.094,74 | - |
| 4106 |  Dupe DUPE | US$0,004419 | -0,19% | -8,20% | - | US$80.756,03 | - |
| 4107 |  BTCMobick BMB | US$139,78 | -2,09% | -6,09% | - | US$78.733,56 | - |
| 4108 |  BLM coin BLM | US$0,0006460 | 20,91% | -80,94% | - | US$84.049,47 | - |
| 4109 |  Bobaoppa BOBAOPPA | US$0,00003974 | -1,97% | -5,28% | - | US$79.104,22 | - |
| 4110 |  FUCK THE MATRIX FTMX | US$0,008815 | -2,77% | -10,31% | - | US$78.995,76 | - |
| 4111 |  KLIPAI KLIP | US$0,003753 | -0,82% | -2,73% | - | US$78.887,82 | - |
| 4112 |  BITmarkets BTMT | US$0,03426 | -2,51% | -7,36% | - | US$78.581,90 | - |
| 4113 |  XSPA XSPA | US$0,001190 | -26,42% | -35,80% | - | US$76.847,00 | - |
| 4114 |  Philcoin PHL | US$0,004253 | 8,67% | -0,05% | - | US$76.983,54 | - |
| 4115 |  Dollar on Chain DOC | US$0,9963 | -1,19% | -0,92% | - | US$76.834,03 | - |
| 4116 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006867 | 1,85% | -0,92% | - | US$76.754,50 | - |
| 4117 |  TRI SIGMA TRISIG | US$0,00002496 | -2,69% | -7,99% | - | US$76.467,72 | - |
| 4118 |  ePowerX On Base EPWX | - | 4,46% | 16,29% | - | US$75.680,21 | - |
| 4119 |  Gather GAT | US$1,47 | -0,12% | -2,65% | - | US$75.466,09 | - |
| 4120 |  Ocean Protocol OCEAN | US$0,08696 | -5,81% | -15,63% | - | US$75.261,65 | - |
| 4121 |  Simmi SIMMI | US$0,000004270 | -2,69% | -9,51% | - | US$75.226,78 | - |
| 4122 |  LIFE Coin LNS | US$0,1798 | 0,09% | -0,50% | - | US$74.046,85 | - |
| 4123 |  Sixpack Miner SIXP | US$0,007858 | -4,18% | -13,45% | - | US$73.640,26 | - |
| 4124 |  Veltrixa VELT | US$0,0009192 | -1,39% | -3,16% | - | US$73.156,73 | - |
| 4125 |  Solaris AI SOLARIS | US$0,000008190 | 6,36% | -4,02% | - | US$73.273,42 | - |
| 4126 |  JFIN Coin JFIN | US$0,05730 | -1,74% | -3,24% | - | US$72.694,89 | - |
| 4127 |  Singularry SINGULARRY | US$0,01589 | -9,59% | -35,67% | - | US$71.900,38 | - |
| 4128 |  XPX XPX | US$0,000001640 | -15,54% | -18,70% | - | US$71.519,72 | - |
| 4129 |  Open Exchange Token OX | US$0,00001416 | -3,21% | -13,20% | - | US$71.462,62 | - |
| 4130 |  EnviDa EDAT | US$0,04894 | -1,73% | -5,02% | - | US$70.810,71 | - |
| 4131 |  ForU AI FORU | US$0,007149 | -0,79% | -13,61% | - | US$70.552,16 | - |
| 4132 |  Bullish Degen BULLISH | US$0,0003282 | 4,27% | -15,76% | - | US$70.572,18 | - |
| 4133 |  PEPPER PEPPER | - | -4,14% | -9,62% | - | US$70.398,16 | - |
| 4134 |  Lightchain AI LCAI | US$0,002918 | -3,87% | -5,15% | - | US$70.883,64 | - |
| 4135 |  Convex CRV CVXCRV | US$0,07717 | -2,98% | -12,14% | - | US$70.035,27 | - |
| 4136 |  TonCapy TCAPY | US$0,0000004100 | -0,01% | 0,11% | - | US$69.453,56 | - |
| 4137 |  ForTon FRT | US$24,94 | -5,29% | -17,66% | - | US$69.392,45 | - |
| 4138 |  AU79 AU79 | US$0,001184 | 2,16% | 4,12% | - | US$68.883,91 | - |
| 4139 |  Love Earn Enjoy LEE | US$0,9984 | 0,00% | -0,04% | - | US$65.998,39 | - |
| 4140 |  LumiShare LUMI | US$0,001769 | -0,67% | 1,97% | - | US$68.521,43 | - |
| 4141 |  CRYN CRYN | US$0,06121 | 2,13% | 2,77% | - | US$68.575,72 | - |
| 4142 |  Medodo Coin MDDC | US$0,00001528 | 3,38% | 1,27% | - | US$67.750,69 | - |
| 4143 |  Capybara Nation BARA | US$0,0000001900 | 54,88% | -9,42% | - | US$67.092,02 | - |
| 4144 |  Nolus NLS | US$0,003255 | -0,15% | -4,92% | - | US$66.671,00 | - |
| 4145 |  Fishwar FISHW | US$0,000005660 | -0,15% | -8,42% | - | US$66.541,53 | - |
| 4146 |  Wrapped MinoTari WXTM | US$0,0004819 | -2,10% | -9,55% | - | US$66.441,93 | - |
| 4147 |  Ness LAB NESS | US$0,002947 | 0,26% | -2,42% | - | US$65.934,43 | - |
| 4148 |  Parabolic Agentic Intelligence PAI | US$0,02068 | 8,56% | -1,07% | - | US$65.842,64 | - |
| 4149 |  Froggie FROGGIE | US$0,005105 | -0,41% | -1,52% | - | US$65.557,61 | - |
| 4150 |  Iron Fish IRON | US$0,08112 | -0,12% | 10,66% | - | US$65.186,79 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.