Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Causecoin CAUSE | US$0,1306 | -6,55% | -32,60% | - | US$49.970,86 | - |
| 4252 |  Trillant TRI | US$0,007754 | -13,34% | -27,70% | - | US$49.686,38 | - |
| 4253 |  Pontoon TOON | US$0,00001657 | -1,78% | -0,04% | - | US$49.269,23 | - |
| 4254 |  BOMET BOMET | US$0,00004303 | -4,86% | -9,49% | - | US$49.106,83 | - |
| 4255 |  Icy IC | US$0,000009050 | -1,06% | 0,68% | - | US$49.067,76 | - |
| 4256 |  TORA NEKO TORA | US$0,0001647 | -1,79% | 4,39% | - | US$48.883,31 | - |
| 4257 |  Max on ETH MAXETH | US$0,0000001300 | 4,00% | 3,11% | - | US$48.815,25 | - |
| 4258 |  Splendor SPLD | US$0,1920 | -12,83% | 8,29% | - | US$48.478,02 | - |
| 4259 |  Nova finance NOVA | US$0,003305 | 0,30% | -0,04% | - | US$48.383,89 | - |
| 4260 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,29% | 0,18% | - | US$47.769,86 | - |
| 4261 |  Smart MFG MFG | US$0,0005247 | -2,80% | 7,21% | - | US$47.602,17 | - |
| 4262 |  Sketch Coin SKETCH | US$0,0001666 | 0,49% | 2,90% | - | US$47.616,87 | - |
| 4263 |  Moonwalk Fitness MF | US$0,007293 | 2,88% | 1,14% | - | US$47.643,82 | - |
| 4264 |  MOVA MOVA | US$0,5998 | 0,22% | -8,80% | - | US$47.179,94 | - |
| 4265 |  Asia Coin ASIA | US$0,03769 | 0,00% | 0,86% | - | US$46.575,13 | - |
| 4266 |  Jinbi Token JNB | US$113.383 | 0,00% | -1,68% | - | US$46.571,88 | - |
| 4267 |  AION 5100 AION | US$0,006193 | 5,21% | 24,01% | - | US$46.283,11 | - |
| 4268 |  USDDD USDDD | US$0,9944 | -0,97% | -0,30% | - | US$46.143,11 | - |
| 4269 |  EOS EOS | US$0,06005 | -3,29% | -12,86% | - | US$46.000,08 | - |
| 4270 |  TPRO Network TPRO | US$0,0004478 | -2,18% | -0,84% | - | US$45.470,65 | - |
| 4271 |  Base God TYBG | US$0,000006270 | -1,55% | -10,46% | - | US$45.913,52 | - |
| 4272 |  Egg N Partners EGGT | US$0,3453 | -2,20% | -6,86% | - | US$44.508,35 | - |
| 4273 |  Trust The Process TRUST | US$0,0001078 | -0,92% | -5,30% | - | US$45.909,14 | - |
| 4274 |  SkyTrade Pro SUSDT | US$0,00000004000 | 1,49% | 8,62% | - | US$45.766,28 | - |
| 4275 |  Polytrader by Virtuals POLY | US$0,00006449 | -6,36% | -24,04% | - | US$45.722,13 | - |
| 4276 |  FLOCK FLOCK | US$0,00002274 | -4,03% | -4,29% | - | US$45.540,46 | - |
| 4277 |  Spore.fun SPORE | US$0,00009285 | 3,33% | -5,14% | - | US$45.371,35 | - |
| 4278 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006030 | -2,90% | -11,99% | - | US$45.287,04 | - |
| 4279 |  Bit2Me B2M | US$0,004962 | 123,88% | -16,22% | - | US$45.173,41 | - |
| 4280 |  MuziKoin MZK | US$0,002632 | -0,36% | 2,61% | - | US$44.602,75 | - |
| 4281 |  Duck AI DUCKAI | US$0,00001962 | -4,34% | 50,16% | - | US$45.125,14 | - |
| 4282 |  BUILD BUILD | US$0,00001647 | 1,01% | -4,46% | - | US$45.086,22 | - |
| 4283 |  SAFE(AnWang) SAFE | US$2,28 | -0,06% | -8,15% | - | US$44.991,99 | - |
| 4284 |  Solvion SLVN | US$1,58 | -2,45% | 2,71% | - | US$44.138,43 | - |
| 4285 |  eMetals MTLS | US$0,01701 | -5,95% | -2,86% | - | US$44.735,85 | - |
| 4286 |  Project89 PROJECT89 | US$0,00004096 | 2,31% | -10,84% | - | US$44.736,57 | - |
| 4287 |  Autonomous Virtual Beings AVB | US$0,0002273 | 1,01% | -0,13% | - | US$44.720,49 | - |
| 4288 |  Electric Cash ELCASH | US$0,04632 | -0,27% | 0,58% | - | US$44.651,34 | - |
| 4289 |  fBomb BOMB | US$0,01147 | 0,44% | -1,60% | - | US$44.868,00 | - |
| 4290 |  Kibho Coin KBC | US$0,01139 | -5,06% | -2,91% | - | US$44.494,88 | - |
| 4291 |  REI NETWORK $REI | US$0,01949 | -2,71% | -12,15% | - | US$44.071,81 | - |
| 4292 |  QToken QTO | US$0,1115 | -0,01% | 1,02% | - | US$43.547,47 | - |
| 4293 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02378 | -0,25% | 0,34% | - | US$44.006,58 | - |
| 4294 |  Satoshi AI agent by Virtuals SAINT | US$0,00007579 | -0,13% | -3,95% | - | US$42.455,60 | - |
| 4295 |  Ice Open Network ION | US$0,00009242 | -1,55% | -19,17% | - | US$42.902,05 | - |
| 4296 |  Binibit BINI | US$0,2734 | -2,01% | -0,38% | - | US$42.470,50 | - |
| 4297 |  Solana Social Explorer SSE | US$0,00005840 | -3,17% | -6,86% | - | US$42.312,63 | - |
| 4298 |  Coloniume Network CLNX | US$0,02969 | 0,13% | -0,23% | - | US$41.262,30 | - |
| 4299 |  Xpedition XPED | US$0,00005781 | -2,84% | -17,71% | - | US$41.408,61 | - |
| 4300 |  NERO Chain NERO | US$0,001414 | -0,65% | -5,58% | - | US$41.348,76 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.