Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BOBO BOBO | US$0,00009342 | -28,07% | -69,15% | - | US$65.372.948 | - |
| 3752 |  Figure HELOC FIGR_HELOC | US$1,05 | -0,05% | 3,44% | - | US$32.081.215 | - |
| 3753 |  Cryptonex CNX | US$102,52 | 45,68% | 217,98% | - | US$25.411.534 | - |
| 3754 |  UZX UZX | US$1,75 | -2,18% | -5,11% | - | US$21.385.143 | - |
| 3755 |  Ultima ULTIMA | US$1.972,34 | 1,63% | -8,13% | - | US$16.830.538 | - |
| 3756 |  Manadia UMXM | US$1,98 | 1,10% | 7,27% | - | US$14.721.653 | - |
| 3757 |  WEEX Token WXT | US$0,01502 | -1,08% | -3,52% | - | US$13.798.339 | - |
| 3758 |  Websea WBS | US$0,2395 | 6,07% | 3,78% | - | US$13.969.503 | - |
| 3759 |  I love puppies PUPPIES | US$0,0000001000 | -3,07% | -12,38% | - | US$12.235.209 | - |
| 3760 |  Pro Token PRO | US$59,54 | -0,40% | -0,48% | - | US$11.119.882 | - |
| 3761 |  Bullbit PERP DEX BUBI | US$0,03802 | -3,86% | 0,00% | - | US$10.775.696 | - |
| 3762 |  XT.COM XT | US$3,31 | -1,41% | -3,80% | - | US$9.605.391 | - |
| 3763 |  The9bit 9BIT | US$0,04565 | 8,74% | 24,78% | - | US$8.941.864 | - |
| 3764 |  rats (Ordinals) rats | US$0,00003183 | 13,33% | 16,08% | - | US$7.700.437 | - |
| 3765 |  Bitradex Token BTX | US$0,1862 | -1,05% | -2,50% | - | US$6.927.391 | - |
| 3766 |  BiFinanceToken BFT | US$0,7810 | -0,25% | -0,41% | - | US$6.741.096 | - |
| 3767 |  Jupiter USD JUPUSD | US$0,9993 | -0,03% | -0,04% | - | US$6.589.404 | - |
| 3768 |  Arbi Pepe PEPE | US$0,000002350 | -7,13% | -17,46% | - | US$5.591.919 | - |
| 3769 |  SpaceX (Derivatives) SPCX | US$152,49 | -0,90% | -16,10% | - | US$5.381.353 | - |
| 3770 |  ADI ADI | US$4,50 | 2,85% | 13,80% | - | US$5.314.531 | - |
| 3771 |  USDP Stablecoin USDP | US$0,9992 | 0,03% | -0,01% | - | US$5.220.206 | - |
| 3772 |  ARK DeFAI ARK | US$7,90 | 0,42% | 7,36% | - | US$5.128.921 | - |
| 3773 |  ILITY ILY | US$0,1423 | -4,26% | -3,80% | - | US$5.132.981 | - |
| 3774 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$5.061.793 | - |
| 3775 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,00% | -0,03% | - | US$4.746.624 | - |
| 3776 |  Ping PING | US$0,001269 | -1,37% | -2,21% | - | US$4.540.833 | - |
| 3777 |  Levva Protocol LVVA | US$0,0003604 | 16,58% | 24,31% | - | US$4.362.618 | - |
| 3778 |  UNITED STATES DRIP #1 USD1 | US$0,9764 | -1,26% | -6,18% | - | US$4.212.167 | - |
| 3779 |  Moneta Digital MMXN | US$0,05701 | 0,68% | -0,97% | - | US$4.169.755 | - |
| 3780 |  CoinW Token CWT | US$0,09636 | 1,26% | 2,77% | - | US$4.021.571 | - |
| 3781 |  ShadowsClaw SAC | US$27,69 | 0,12% | 0,70% | - | US$3.622.647 | - |
| 3782 |  wstUSDT WSTUSDT | US$1,09 | -1,11% | -2,41% | - | US$3.506.173 | - |
| 3783 |  Moonwell WELL | US$0,003288 | -2,58% | -11,77% | - | US$3.482.335 | - |
| 3784 |  Anzens USDA | US$1,00 | -0,08% | 0,02% | - | US$3.484.722 | - |
| 3785 |  House Party Protocol HPP | US$0,02132 | 2,35% | -26,53% | - | US$3.375.955 | - |
| 3786 |  Tea Protocol TEA | US$0,00005371 | 0,00% | 0,00% | - | US$3.382.311 | - |
| 3787 |  Syndicate SYND | US$0,02102 | 10,39% | 14,30% | - | US$3.340.831 | - |
| 3788 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,35 | 2,14% | -5,72% | - | US$3.230.016 | - |
| 3789 |  BRL1 BRL1 | US$0,1924 | 0,51% | -0,30% | - | US$3.147.718 | - |
| 3790 |  P2P Solutions foundation P2PS | US$140,98 | -3,40% | -8,44% | - | US$3.557.796 | - |
| 3791 |  CRYPGPT CRYPGPT | US$0,05197 | 0,09% | -1,45% | - | US$3.119.047 | - |
| 3792 |  Kyrrex KRRX | US$0,06630 | 6,59% | -0,34% | - | US$2.933.145 | - |
| 3793 |  TuringBitChain TBC | US$7,74 | 0,43% | -3,53% | - | US$2.859.523 | - |
| 3794 |  GAME by Virtuals GAME | US$0,004305 | -9,10% | -18,62% | - | US$2.753.511 | - |
| 3795 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01104 | 2,38% | 18,34% | - | US$2.741.857 | - |
| 3796 |  Arena Competition Protocol (aof.global) ACP | US$0,02928 | 0,86% | 0,00% | - | US$2.540.773 | - |
| 3797 |  affine SN120 | US$11,69 | -5,26% | -7,71% | - | US$2.468.561 | - |
| 3798 |  Black Phoenix BPX | US$0,08917 | 2,00% | -96,83% | - | US$2.388.027 | - |
| 3799 |  STO Operating System STOOS | US$1,59 | 0,13% | -0,07% | - | US$2.174.392 | - |
| 3800 |  Metal Dollar XMD | US$0,9955 | -0,01% | -0,02% | - | US$2.035.287 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.