Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lithium LITH | US$0,000001280 | 0,00% | -0,49% | US$6.699 | - | 5.242.220.240 LITH |
| 3552 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3553 |  SAFEMOON SMOON | US$0,000007040 | 0,21% | -5,58% | US$6.570 | - | 933.262.117 SMOON |
| 3554 |  YFDAI.FINANCE YF-DAI | US$1,64 | -2,74% | -33,08% | US$6.553 | - | 3.986 YF-DAI |
| 3555 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,71 | 6,88% | 0,00% | US$6.463 | US$530.292 | 1.740 SOXSon |
| 3556 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$421,26 | 0,47% | -3,33% | US$6.436 | US$743.957 | 15 ADIon |
| 3557 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003352 | -11,11% | -11,40% | US$6.427 | - | 191.775.189 KILT |
| 3558 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$504,18 | -0,39% | -3,29% | US$6.073 | US$728.349 | 12 NOCon |
| 3559 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$85,81 | 0,00% | 0,00% | US$6.010 | - | 70 IGVon |
| 3560 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,11 | 0,00% | 0,00% | US$6.009 | - | 398 HIMXon |
| 3561 |  REV3AL REV3L | US$0,00001633 | 0,15% | -0,08% | US$5.975 | - | 365.950.750 REV3L |
| 3562 |  Traxx TRAXX | US$0,0001330 | -0,14% | 5,85% | US$5.964 | US$832,96 | 44.845.574 TRAXX |
| 3563 |  DRIFE $DRF | US$0,000006400 | -0,86% | -8,64% | US$5.910 | - | 923.029.615 $DRF |
| 3564 |  Moniwar MOWA | US$0,0005435 | 0,01% | -1,95% | US$5.876 | US$42,87 | 10.810.810 MOWA |
| 3565 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,91 | 0,00% | 0,00% | US$5.722 | - | 384 HSAIon |
| 3566 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3567 |  Sypool SYP | US$0,00008707 | 0,00% | -0,38% | US$5.691 | US$46.854,72 | 65.364.660 SYP |
| 3568 |  The Loonies LOON | US$0,000005690 | -13,64% | -9,56% | US$5.691 | US$46.474,69 | 1.000.000.000 LOON |
| 3569 |  KayakNet KNT | US$0,00000006000 | -6,13% | -10,07% | US$5.688 | - | 96.505.451.093 KNT |
| 3570 |  KALM KALM | US$0,0006601 | -1,21% | -4,75% | US$5.644 | - | 8.550.000 KALM |
| 3571 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,40 | 0,57% | 0,38% | US$5.630 | US$2.026,44 | 59 IEFon |
| 3572 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -15,54% | -7,03% | US$5.579 | US$80.516,29 | 69.404.726.737 WOJAK |
| 3573 |  CrappyBird CRAPPY | US$0,000004680 | 0,00% | 14,96% | US$5.609 | - | 1.197.649.968 CRAPPY |
| 3574 |  Universe Boss Coin UBC | US$0,000005590 | 5,66% | 1,78% | US$5.591 | US$142.805 | 1.000.000.000 UBC |
| 3575 |  Project Plutus PPCOIN | US$0,000005570 | -3,83% | -9,59% | US$5.570 | - | 1.000.000.000 PPCOIN |
| 3576 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,44 | -0,01% | -5,00% | US$5.548 | - | 210 DBCon |
| 3577 |  死了么 死了么 | US$0,000005500 | 0,78% | -7,33% | US$5.500 | - | 1.000.000.000 死了么 |
| 3578 |  88mph MPH | US$0,01176 | 0,03% | -4,73% | US$5.474 | US$87,51 | 465.279 MPH |
| 3579 |  WorldShards SHARDS | US$0,000004640 | 3,19% | -5,62% | US$5.461 | - | 1.176.873.974 SHARDS |
| 3580 |  Liberals Tears TEARS | US$0,000005420 | 0,00% | -13,08% | US$5.415 | - | 999.999.999 TEARS |
| 3581 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,80 | -1,91% | -4,46% | US$5.352 | - | 46 NTESon |
| 3582 |  CHADETTE CHADETTE | US$0,000005490 | 0,52% | -1,16% | US$5.313 | US$33,87 | 967.154.364 CHADETTE |
| 3583 |  Choruz AI CHORUZ | US$0,000005640 | 0,00% | -4,37% | US$5.302 | - | 940.000.000 CHORUZ |
| 3584 |  MOOMOO THE BULL MOOMOO | US$0,000006720 | 2,99% | -5,36% | US$5.225 | - | 777.777.777 MOOMOO |
| 3585 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,79 | 0,00% | 0,00% | US$5.209 | US$629.706 | 899 KEELon |
| 3586 |  Chainspin SPIN | US$0,000007810 | -6,61% | -7,68% | US$5.192 | - | 664.410.512 SPIN |
| 3587 |  Amazy AZY | US$0,0001267 | -0,02% | 0,38% | US$5.184 | US$8,62 | 40.923.921 AZY |
| 3588 |  Dechat DECHAT | US$0,001054 | 33,79% | -2,70% | US$5.160 | - | 4.895.047 DECHAT |
| 3589 |  Cherry AI AIBOT | US$0,00002317 | -1,52% | -6,07% | US$5.133 | - | 221.500.000 AIBOT |
| 3590 |  Shirtum SHI | US$0,00002927 | 0,00% | -10,08% | US$5.087 | - | 173.823.179 SHI |
| 3591 |  AT&T Tokenized Stock (Ondo) Ton | US$22,76 | 0,45% | 1,45% | US$4.965 | US$34,84 | 218 Ton |
| 3592 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5853 | -4,04% | -5,77% | US$4.996 | US$859,87 | 8.537 ENLVon |
| 3593 |  PINGPONG PINGPONG | US$0,00001728 | 0,21% | -15,22% | US$4.985 | - | 288.542.755 PINGPONG |
| 3594 |  DecentralGPT DGC | US$0,00000003000 | 0,00% | 2,40% | US$4.971 | - | 157.200.000.000 DGC |
| 3595 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3596 |  Soarchain SOAR | US$0,00004846 | 4,09% | -1,04% | US$4.878 | US$1,12 | 100.663.917 SOAR |
| 3597 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000004800 | -5,37% | 3,60% | US$4.841 | - | 10.000.000.000 MYSTERY |
| 3598 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,06% | US$4.776 | - | 323.587.781.059 MDB |
| 3599 |  Zcash AI ZEC | US$0,0002247 | -6,95% | -2,06% | US$4.711 | - | 20.962.605 ZEC |
| 3600 |  Block Tokenized Stock (Ondo) XYZon | US$74,07 | -0,90% | -0,90% | US$4.559 | US$39,36 | 62 XYZon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.